sob, 19 lip 2025, 19:38 CEST, NY 13:38, Londyn 18:38, Tokio 2:38, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Jiu Rong Holdings Ltd. (2358.HK)
18 Jul, 10:00  0.012  +0.002 (+20.00%)
More On 2358.HK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2358.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
420018 Jul 20250.010.0170.010.012+20.00%+0.002131,670,000
419917 Jul 20250.010.010.010.010.00%0.0004,410,000
419816 Jul 20250.010.010.010.010.00%0.000340,000
419715 Jul 20250.010.010.010.010.00%0.0001,700,000
419614 Jul 20250.010.010.010.010.00%0.0002,140,000
419511 Jul 20250.010.010.010.010.00%0.0002,200,000
419410 Jul 20250.010.010.010.010.00%0.000700,000
41939 Jul 20250.010.010.010.010.00%0.0000
41928 Jul 20250.010.010.010.010.00%0.0000
41917 Jul 20250.010.010.010.010.00%0.0000
41904 Jul 20250.010.010.010.010.00%0.0001,040,000
41893 Jul 20250.010.010.010.010.00%0.00010,000
41882 Jul 20250.010.010.010.010.00%0.00010,000
418730 Jun 20250.010.010.010.010.00%0.0000
418627 Jun 20250.010.010.010.010.00%0.000480,000
418526 Jun 20250.010.010.010.010.00%0.00020,000
418425 Jun 20250.010.010.010.010.00%0.0000
418324 Jun 20250.010.010.010.010.00%0.0002,570,000
418223 Jun 20250.010.010.010.010.00%0.000500,000
418120 Jun 20250.010.010.010.010.00%0.000400,000
418019 Jun 20250.010.010.010.010.00%0.0000
417918 Jun 20250.010.010.010.010.00%0.0000
417817 Jun 20250.010.010.010.010.00%0.000310,000
417716 Jun 20250.010.010.010.010.00%0.00030,000
417613 Jun 20250.010.010.010.010.00%0.000310,000
417512 Jun 20250.010.010.010.010.00%0.0000
417411 Jun 20250.010.010.010.010.00%0.0004,550,000
417310 Jun 20250.010.010.010.010.00%0.0000
41729 Jun 20250.010.010.010.010.00%0.0000
41716 Jun 20250.010.010.010.010.00%0.0000
41705 Jun 20250.010.010.010.010.00%0.0000
41694 Jun 20250.010.010.010.010.00%0.0000
41683 Jun 20250.010.010.010.010.00%0.000110,000
41672 Jun 20250.010.010.010.010.00%0.0000
416630 May 20250.010.010.010.010.00%0.00040,000
416529 May 20250.010.010.010.010.00%0.00020,000
416428 May 20250.010.010.010.010.00%0.0001,310,000
416327 May 20250.010.010.010.010.00%0.00030,000
416226 May 20250.010.010.010.010.00%0.00010,000
416123 May 20250.010.010.010.010.00%0.00010,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2358.HK
On the ticker field set "d:2358.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq