wto, 15 lip 2025, 19:25 CEST, NY 13:25, Londyn 18:25, Tokio 2:25, ^SPX -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Studio Alice Co., Ltd. (2305.JP)
14 Jul, 8:00  2139  -8 (-0.37%)
More On 2305.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2305.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
497214 Jul 20252150215821392139-0.37%-817,100
497111 Jul 20252147215221422147+0.09%+28,000
497010 Jul 20252141214721372145-0.19%-414,300
49699 Jul 20252145215021432149+0.09%+28,600
49688 Jul 20252133214721302147+0.56%+1214,100
49677 Jul 20252140214021332135-0.28%-69,200
49664 Jul 20252145215021302141-0.19%-411,100
49653 Jul 20252136216021362145+0.23%+525,700
49642 Jul 20252143214821402140-0.42%-99,500
49631 Jul 20252140215021352149+0.42%+918,200
496230 Jun 20252150215321382140-0.47%-1016,500
496127 Jun 20252139215021352150+0.51%+1134,500
496026 Jun 20252120213921202139+0.75%+1634,400
495925 Jun 20252116212721152123-0.14%-315,300
495824 Jun 20252140214021182126+0.05%+140,100
495723 Jun 20252100212821002125+0.71%+1526,200
495620 Jun 20252115211621032110-0.09%-215,900
495519 Jun 20252119212021122112-0.33%-77,700
495418 Jun 20252122213521182119-0.09%-29,500
495317 Jun 20252136213621172121-0.70%-1517,000
495216 Jun 20252135213721142136+0.56%+1276,300
495113 Jun 20252114212421012124+0.47%+1085,500
495012 Jun 20252096211420962114+1.15%+2440,400
494911 Jun 20252084209220842090+0.29%+618,800
494810 Jun 20252085209020812084+0.05%+126,100
49479 Jun 20252090209420802083-0.53%-1145,100
49466 Jun 20252083209720832094+0.53%+1133,000
49455 Jun 20252072209020712083+0.39%+832,100
49444 Jun 20252064207720642075+0.53%+1116,100
49433 Jun 20252050206920502064+0.88%+1825,800
49422 Jun 20252035205020332046-0.15%-328,000
494130 May 20252041204920342049+0.24%+517,500
494029 May 20252049206020382044-0.24%-539,200
493928 May 20252051205520432049+0.29%+616,500
493827 May 20252042205120422043+0.05%+17,100
493726 May 20252051205620422042-0.29%-612,600
493623 May 20252036204820302048+0.84%+1711,700
493522 May 20252035204520302031-0.20%-416,200
493421 May 20252040204820352035-0.25%-512,800
493320 May 20252060206120382040-0.87%-1818,700
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2305.JP
On the ticker field set "d:2305.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq