2254.N - Fidelity Global Strategic Bond A Acc EUR Hedged

sob, 17 sty 2026, 7:20 CET, NY 1:20, Londyn 6:20, Tokio 15:20, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Fidelity Global Strategic Bond A Acc EUR Hedged (2254.N)

15 Jan, 12:00 11.190 -0.010 (-0.09%)

More On 2254.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2254.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
4481	15 Jan 2026	11.19	11.19	11.19	11.19	-0.09%	-0.010
4480	14 Jan 2026	11.2	11.2	11.2	11.2	+0.18%	+0.020
4479	13 Jan 2026	11.18	11.18	11.18	11.18	-0.09%	-0.010
4478	12 Jan 2026	11.19	11.19	11.19	11.19	-0.09%	-0.010
4477	9 Jan 2026	11.2	11.2	11.2	11.2	-0.09%	-0.010
4476	8 Jan 2026	11.21	11.21	11.21	11.21	+0.09%	+0.010
4475	7 Jan 2026	11.2	11.2	11.2	11.2	+0.18%	+0.020
4474	6 Jan 2026	11.18	11.18	11.18	11.18	-0.09%	-0.010
4473	5 Jan 2026	11.19	11.19	11.19	11.19	+0.45%	+0.050
4472	2 Jan 2026	11.14	11.14	11.14	11.14	-0.18%	-0.020
4471	31 Dec 2025	11.16	11.16	11.16	11.16	+0.09%	+0.010
4470	30 Dec 2025	11.15	11.15	11.15	11.15	-0.09%	-0.010
4469	26 Dec 2025	11.16	11.16	11.16	11.16	-0.09%	-0.010
4468	24 Dec 2025	11.17	11.17	11.17	11.17	+0.27%	+0.030
4467	23 Dec 2025	11.14	11.14	11.14	11.14	+0.09%	+0.010
4466	22 Dec 2025	11.13	11.13	11.13	11.13	-0.27%	-0.030
4465	19 Dec 2025	11.16	11.16	11.16	11.16	0.00%	0.000
4464	18 Dec 2025	11.16	11.16	11.16	11.16	-0.09%	-0.010
4463	17 Dec 2025	11.17	11.17	11.17	11.17	-0.27%	-0.030
4462	16 Dec 2025	11.2	11.2	11.2	11.2	-0.09%	-0.010
4461	15 Dec 2025	11.21	11.21	11.21	11.21	0.00%	0.000
4460	12 Dec 2025	11.21	11.21	11.21	11.21	+0.09%	+0.010
4459	11 Dec 2025	11.2	11.2	11.2	11.2	+0.18%	+0.020
4458	10 Dec 2025	11.18	11.18	11.18	11.18	-0.27%	-0.030
4457	9 Dec 2025	11.21	11.21	11.21	11.21	-0.18%	-0.020
4456	8 Dec 2025	11.23	11.23	11.23	11.23	-0.27%	-0.030
4455	5 Dec 2025	11.26	11.26	11.26	11.26	-0.18%	-0.020
4454	4 Dec 2025	11.28	11.28	11.28	11.28	0.00%	0.000
4453	3 Dec 2025	11.28	11.28	11.28	11.28	+0.09%	+0.010
4452	2 Dec 2025	11.27	11.27	11.27	11.27	+0.09%	+0.010
4451	1 Dec 2025	11.26	11.26	11.26	11.26	-0.27%	-0.030
4450	28 Nov 2025	11.29	11.29	11.29	11.29	0.00%	0.000
4449	27 Nov 2025	11.29	11.29	11.29	11.29	+0.09%	+0.010
4448	26 Nov 2025	11.28	11.28	11.28	11.28	+0.09%	+0.010
4447	25 Nov 2025	11.27	11.27	11.27	11.27	0.00%	0.000
4446	24 Nov 2025	11.27	11.27	11.27	11.27	-0.09%	-0.010
4445	21 Nov 2025	11.28	11.28	11.28	11.28	-0.09%	-0.010
4444	20 Nov 2025	11.29	11.29	11.29	11.29	-0.09%	-0.010
4443	19 Nov 2025	11.3	11.3	11.3	11.3	-0.09%	-0.010
4442	18 Nov 2025	11.31	11.31	11.31	11.31	0.00%	0.000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2254.N

On the ticker field set "d:2254.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.