wto, 22 kwi 2025, 10:53 CEST, NY 4:53, Londyn 9:53, Tokio 17:53, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: BlackRock World Gold A2 HKD Hedged (2114.N)
17 Apr, 12:00  10.82  -0.13 (-1.19%)
More On 2114.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2114.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
321917 Apr 202510.8210.8210.8210.82-1.19%-0.13
321816 Apr 202510.9510.9510.9510.95+4.19%+0.44
321715 Apr 202510.5110.5110.5110.51+1.64%+0.17
321611 Apr 202510.3410.3410.3410.34+8.39%+0.80
321510 Apr 20259.549.549.549.54+4.26%+0.39
32149 Apr 20259.159.159.159.15+0.88%+0.08
32138 Apr 20259.079.079.079.07+2.60%+0.23
32127 Apr 20258.848.848.848.84-2.43%-0.22
32114 Apr 20259.069.069.069.06-4.33%-0.41
32103 Apr 20259.479.479.479.47+0.32%+0.03
32092 Apr 20259.449.449.449.44-1.26%-0.12
32081 Apr 20259.569.569.569.56+1.06%+0.10
320731 Mar 20259.469.469.469.46-0.94%-0.09
320628 Mar 20259.559.559.559.55+0.84%+0.08
320527 Mar 20259.479.479.479.47+0.85%+0.08
320426 Mar 20259.399.399.399.39-0.21%-0.02
320325 Mar 20259.419.419.419.41+1.18%+0.11
320224 Mar 20259.39.39.39.3-0.43%-0.04
320121 Mar 20259.349.349.349.34-1.16%-0.11
320020 Mar 20259.459.459.459.45+1.07%+0.10
319919 Mar 20259.359.359.359.35-1.16%-0.11
319818 Mar 20259.469.469.469.46+2.38%+0.22
319717 Mar 20259.249.249.249.24+0.54%+0.05
319614 Mar 20259.199.199.199.19+2.00%+0.18
319513 Mar 20259.019.019.019.01+3.56%+0.31
319412 Mar 20258.78.78.78.7+1.40%+0.12
319311 Mar 20258.588.588.588.58+0.12%+0.01
319210 Mar 20258.578.578.578.57-2.94%-0.26
31917 Mar 20258.838.838.838.83+0.46%+0.04
31906 Mar 20258.798.798.798.79+2.21%+0.19
31895 Mar 20258.68.68.68.6+2.75%+0.23
31884 Mar 20258.378.378.378.37-1.30%-0.11
31873 Mar 20258.488.488.488.48+2.91%+0.24
318628 Feb 20258.248.248.248.24-2.49%-0.21
318527 Feb 20258.458.458.458.45-1.29%-0.11
318426 Feb 20258.568.568.568.56+0.59%+0.05
318325 Feb 20258.518.518.518.51-1.05%-0.09
318224 Feb 20258.68.68.68.6-2.16%-0.19
318121 Feb 20258.798.798.798.79-1.01%-0.09
318020 Feb 20258.888.888.888.88+1.60%+0.14
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2114.N
On the ticker field set "d:2114.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq