2111.N - BlackRock World Gold A2 CHF Hedged

pią, 7 lis 2025, 14:12 CET, NY 8:12, Londyn 13:12, Tokio 22:12, WIG20 -1.24%

Symbol np: ^SPX

Historical data: BlackRock World Gold A2 CHF Hedged (2111.N)

6 Nov, 12:00 10.16 +0.30 (+3.04%)

More On 2111.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 2111.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
78	18 Apr 2011	12.6	12.6	12.6	12.6	-1.10%	-0.14
77	15 Apr 2011	12.74	12.74	12.74	12.74	+0.71%	+0.09
76	14 Apr 2011	12.65	12.65	12.65	12.65	-0.47%	-0.06
75	13 Apr 2011	12.71	12.71	12.71	12.71	-0.86%	-0.11
74	12 Apr 2011	12.82	12.82	12.82	12.82	-3.03%	-0.40
73	11 Apr 2011	13.22	13.22	13.22	13.22	-0.53%	-0.07
72	8 Apr 2011	13.29	13.29	13.29	13.29	+0.99%	+0.13
71	7 Apr 2011	13.16	13.16	13.16	13.16	-0.30%	-0.04
70	6 Apr 2011	13.2	13.2	13.2	13.2	+4.60%	+0.58
69	5 Apr 2011	12.62	12.62	12.62	12.62	-0.32%	-0.04
68	4 Apr 2011	12.66	12.66	12.66	12.66	+1.20%	+0.15
67	1 Apr 2011	12.51	12.51	12.51	12.51	-0.40%	-0.05
66	31 Mar 2011	12.56	12.56	12.56	12.56	+0.48%	+0.06
65	30 Mar 2011	12.5	12.5	12.5	12.5	+2.21%	+0.27
64	29 Mar 2011	12.23	12.23	12.23	12.23	-1.45%	-0.18
63	28 Mar 2011	12.41	12.41	12.41	12.41	-1.82%	-0.23
62	25 Mar 2011	12.64	12.64	12.64	12.64	-0.24%	-0.03
61	24 Mar 2011	12.67	12.67	12.67	12.67	+3.34%	+0.41
60	23 Mar 2011	12.26	12.26	12.26	12.26	+1.41%	+0.17
59	22 Mar 2011	12.09	12.09	12.09	12.09	+0.83%	+0.10
58	21 Mar 2011	11.99	11.99	11.99	11.99	+1.18%	+0.14
57	18 Mar 2011	11.85	11.85	11.85	11.85	+2.07%	+0.24
56	17 Mar 2011	11.61	11.61	11.61	11.61	-1.02%	-0.12
55	16 Mar 2011	11.73	11.73	11.73	11.73	+1.03%	+0.12
54	15 Mar 2011	11.61	11.61	11.61	11.61	-3.25%	-0.39
53	14 Mar 2011	12	12	12	12	+0.25%	+0.03
52	11 Mar 2011	11.97	11.97	11.97	11.97	-0.25%	-0.03
51	10 Mar 2011	12	12	12	12	-3.46%	-0.43
50	9 Mar 2011	12.43	12.43	12.43	12.43	+0.24%	+0.03
49	8 Mar 2011	12.4	12.4	12.4	12.4	-3.05%	-0.39
48	7 Mar 2011	12.79	12.79	12.79	12.79	+0.71%	+0.09
47	4 Mar 2011	12.7	12.7	12.7	12.7	+1.28%	+0.16
46	3 Mar 2011	12.54	12.54	12.54	12.54	-0.87%	-0.11
45	2 Mar 2011	12.65	12.65	12.65	12.65	+0.48%	+0.06
44	1 Mar 2011	12.59	12.59	12.59	12.59	+1.12%	+0.14
43	28 Feb 2011	12.45	12.45	12.45	12.45	+0.81%	+0.10
42	25 Feb 2011	12.35	12.35	12.35	12.35	-0.56%	-0.07
41	24 Feb 2011	12.42	12.42	12.42	12.42	+0.16%	+0.02
40	23 Feb 2011	12.4	12.4	12.4	12.4	-0.80%	-0.10
39	22 Feb 2011	12.5	12.5	12.5	12.5	-0.40%	-0.05

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 2111.N

On the ticker field set "d:2111.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.