sob, 8 lis 2025, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsui DM Sugar Co., Ltd. (2109.JP)
6 Nov, 7:00  3100  0 (0.00%)
More On 2109.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2109.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
50095 Sep 20253300333033003330+0.60%+2030,100
50084 Sep 20253290332532803310+0.91%+3037,700
50073 Sep 20253290330532753280-0.76%-2540,000
50062 Sep 20253285331532853305+1.23%+4044,600
50051 Sep 20253250329532503265+0.46%+1541,900
500429 Aug 20253260326032453250-0.31%-1033,700
500328 Aug 20253260326032403260-0.15%-525,600
500227 Aug 20253260327032453265-0.15%-532,700
500126 Aug 20253270328032553270-0.46%-1546,700
500025 Aug 20253295329532703285-0.30%-1046,600
499922 Aug 20253260330032603295+0.92%+3049,500
499821 Aug 20253265327032453265+0.46%+1532,200
499720 Aug 20253235327032353250+0.78%+2535,200
499619 Aug 20253200323532003225+0.62%+2032,200
499518 Aug 20253190322031903205+0.47%+1533,100
499415 Aug 20253200321031753190-0.31%-1036,600
499314 Aug 20253220322032003200-0.78%-2529,000
499213 Aug 20253230323031953225-0.15%-537,200
499112 Aug 20253230324032003230+0.31%+1058,900
49908 Aug 20253195322531853220+1.10%+3570,100
49897 Aug 20253175318531653185+0.47%+1553,300
49886 Aug 20253130317031203170+1.60%+5061,400
49875 Aug 20253115313530953120+0.16%+552,900
49864 Aug 20253125314031053115-0.80%-2546,400
49851 Aug 20253110315031003140+1.29%+4074,500
498431 Jul 20253135316031003100-1.12%-3570,000
498330 Jul 20253110314031053135+0.80%+2586,900
498229 Jul 20253115312531003110-0.48%-1548,100
498128 Jul 20253110313531103125+0.64%+2033,800
498025 Jul 20253125313531053105-0.32%-1036,000
497924 Jul 20253100313031003115+0.48%+1548,100
497823 Jul 20253080310530703100+1.14%+3574,800
497722 Jul 20253075308030603065+0.16%+525,000
497618 Jul 20253040307530353060+0.66%+2035,600
497517 Jul 20253030304030153040+0.16%+539,800
497416 Jul 20253050305530353035-0.65%-2027,300
497315 Jul 20253055306030453055+0.16%+531,200
497214 Jul 20253040306530403050+0.33%+1025,600
497111 Jul 20253045306030303040+0.33%+1026,700
497010 Jul 20253055305530253030-0.66%-2048,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2109.JP
On the ticker field set "d:2109.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq