sob, 8 lis 2025, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsui DM Sugar Co., Ltd. (2109.JP)
6 Nov, 7:00  3100  0 (0.00%)
More On 2109.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 2109.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
50496 Nov 202530903110308531000.00%044,500
50485 Nov 20253115313530853100-0.96%-3067,400
50474 Nov 20253075313030453130+3.13%+9576,300
504631 Oct 20253160316530003035-4.11%-130156,700
504530 Oct 20253115316531103165+1.61%+50178,800
504429 Oct 20253160317031153115-1.58%-5073,500
504328 Oct 20253205322031603165-1.86%-6059,500
504227 Oct 20253210323032003225+0.62%+2036,500
504124 Oct 20253200321531903205-0.31%-1040,000
504023 Oct 20253195322531703215+1.42%+4544,100
503922 Oct 20253160318031553170+0.32%+1057,400
503821 Oct 20253175318031503160-0.47%-1528,800
503720 Oct 20253190319531603175+0.16%+527,800
503617 Oct 20253155317531453170+0.48%+1530,600
503516 Oct 202531503165314531550.00%027,200
503415 Oct 20253160317031453155+0.48%+1536,200
503314 Oct 20253110314030953140+0.32%+1056,100
503210 Oct 20253150315031253130-1.11%-3541,600
50319 Oct 20253175319531553165-0.47%-1535,600
50308 Oct 20253205322031803180-0.47%-1542,000
50297 Oct 20253200320531803195+0.16%+532,700
50286 Oct 20253210321531703190+1.27%+4041,300
50273 Oct 20253135316531353150+0.48%+1528,000
50262 Oct 20253175318031303135-1.26%-4044,400
50251 Oct 20253195319531553175-0.78%-2549,500
502430 Sep 20253250325031953200-1.84%-6060,200
502329 Sep 20253305332032603260-2.54%-8542,600
502226 Sep 20253310334533103345+0.60%+2047,900
502125 Sep 20253315333033053325+0.61%+2033,600
502024 Sep 20253310331533053305-0.15%-528,400
501922 Sep 20253315332533053310-0.15%-526,900
501819 Sep 20253325333533003315+0.15%+552,100
501718 Sep 202533253325329533100.00%039,700
501617 Sep 20253330333032903310-0.30%-1047,000
501516 Sep 20253310332533003320+0.30%+1022,400
501412 Sep 20253335333533053310-0.45%-1539,000
501311 Sep 20253305332532953325+0.61%+2035,200
501210 Sep 20253310332033003305-0.15%-517,800
50119 Sep 20253330334532953310-0.60%-2044,900
50108 Sep 202533403350333033300.00%027,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 2109.JP
On the ticker field set "d:2109.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq