śro, 12 lut 2025, 1:53 CET, NY 19:53, Londyn 0:53, Tokio 9:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Broadcom Inc (1YD.DE)
11 Feb, 17:40  225.550  -1.650 (-0.73%)
More On 1YD.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1YD.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
135111 Feb 2025225.9226.7223.1225.55-0.73%-1.6504,814
135010 Feb 2025219227.5218.8227.2+3.34%+7.3508,113
13497 Feb 2025224.35227219.8219.85-1.04%-2.3007,374
13486 Feb 2025225.6228.5221.6222.15-1.27%-2.8508,428
13475 Feb 2025220.05225.25218.75225+5.86%+12.45012,862
13464 Feb 2025212214.95208.35212.55-0.35%-0.7508,491
13453 Feb 2025208.5213.65207213.3-1.77%-3.85022,702
134431 Jan 2025208.5217.45208.45217.15+2.87%+6.0508,604
134330 Jan 2025207.75212.7205.7211.1+7.50%+14.72017,269
134229 Jan 2025205.7205.7195.48196.38+1.86%+3.58025,245
134128 Jan 2025202203.15190.78192.8-1.32%-2.58063,157
134027 Jan 2025219.35220.85194.3195.38-16.27%-37.97086,746
133924 Jan 2025229.3237.35228.45233.35+2.03%+4.6504,430
133823 Jan 2025230.85231.1226.8228.7-2.60%-6.1007,362
133722 Jan 2025233.3237.45231.5234.8+1.69%+3.9007,675
133621 Jan 2025229.65234.4228.7230.9+0.09%+0.2008,405
133520 Jan 2025232232228.75230.7+0.59%+1.35014,273
133417 Jan 2025223.7231.1223.6229.35+1.66%+3.7506,150
133316 Jan 2025227.1231.85224.95225.6+2.06%+4.55018,054
133215 Jan 2025219.05222.75218.1221.05+0.55%+1.2005,314
133114 Jan 2025222.75225.2218.25219.85-0.39%-0.85010,145
133013 Jan 2025215.2224.45212.15220.7+1.22%+2.65013,005
132910 Jan 2025221.95223.85215.9218.05-1.47%-3.2508,140
13289 Jan 2025221.2221.85220.2221.3-0.96%-2.1504,022
13278 Jan 2025222.1224.85219.55223.45-0.25%-0.55010,457
13267 Jan 2025226.4230.15219.95224-1.21%-2.7509,783
13256 Jan 2025226.55232224.75226.75+0.11%+0.25018,474
13243 Jan 2025226.2229.15222.7226.5-1.54%-3.5507,237
13232 Jan 2025228232.2225.55230.05+1.14%+2.60013,693
132230 Dec 2024230.1231.5227.3227.45-1.00%-2.3004,904
132127 Dec 2024235.05236.75227.25229.75+3.14%+7.00015,181
132023 Dec 2024216.95222.75215.6222.75+1.90%+4.15019,928
131920 Dec 2024208.6220.55204.2218.6+2.63%+5.60022,727
131819 Dec 2024217.65222.15212.3213-4.18%-9.30019,014
131718 Dec 2024229.5230.7221.5222.3-3.07%-7.05022,808
131617 Dec 2024237.5244.15222.8229.35-0.15%-0.35074,443
131516 Dec 2024214.7236.35214.5229.7+11.32%+23.35028,340
131413 Dec 2024195.4211195.2206.35+21.64%+36.71048,427
131312 Dec 2024173.96174.1169.3169.64-2.30%-4.00010,114
131211 Dec 2024163.98174163.3173.64+5.88%+9.64016,588
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1YD.DE
On the ticker field set "d:1yd.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq