czw, 16 sty 2025, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 -0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Wharf Reic (1997.HK)
15 Jan, 9:00  18.60  -0.02 (-0.11%)
More On 1997.HK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1997.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
175315 Jan 202518.7618.918.518.6-0.11%-0.021,328,588
175214 Jan 202518.2618.818.2618.62+0.54%+0.101,612,167
175113 Jan 202518.8418.8418.1218.52-0.86%-0.162,099,865
175010 Jan 202518.818.8218.518.68-0.64%-0.122,146,878
17499 Jan 202519.0419.1618.818.8-1.05%-0.201,685,441
17488 Jan 202519.419.4618.8819-2.06%-0.403,077,318
17477 Jan 202519.319.919.319.4-0.92%-0.181,577,899
17466 Jan 202519.5219.919.3819.58+0.31%+0.061,746,541
17453 Jan 202519.7819.9819.3219.520.00%0.004,228,844
17442 Jan 202519.719.9619.4419.52-1.71%-0.342,421,707
174331 Dec 202419.7220.119.6219.86+0.20%+0.042,583,134
174230 Dec 202420.0520.0519.7219.82-1.39%-0.281,722,473
174127 Dec 202419.720.1519.520.1+1.52%+0.303,108,876
174024 Dec 20242020.1519.819.8-0.60%-0.121,254,455
173923 Dec 202419.7820.0519.7419.92+2.15%+0.423,956,685
173820 Dec 202419.4819.7419.419.5-0.20%-0.045,509,113
173719 Dec 202419.6419.6819.3819.54-1.41%-0.284,087,407
173618 Dec 202419.8420.0519.7619.82+0.20%+0.041,791,035
173517 Dec 202420.120.119.6219.78-2.08%-0.422,738,203
173416 Dec 202420.3520.3519.8220.2+0.50%+0.104,144,777
173313 Dec 202420.7520.9519.8820.1-4.74%-1.007,959,162
173212 Dec 20242121.3520.521.1+0.48%+0.102,946,452
173111 Dec 202421.4521.820.9521-2.33%-0.502,252,635
173010 Dec 20242222.6521.4521.5-0.46%-0.104,278,329
17299 Dec 202421.321.620.921.6+1.41%+0.303,195,545
17286 Dec 202421.121.520.9521.3+0.95%+0.202,331,439
17275 Dec 202420.8521.1520.8521.1-0.24%-0.051,729,235
17264 Dec 202421.5521.9521.0521.15-1.86%-0.402,134,328
17253 Dec 202421.3521.5520.921.55+1.89%+0.402,950,106
17242 Dec 202421.0522.0520.821.15+1.44%+0.304,145,903
172329 Nov 202421.1521.4520.720.85-1.42%-0.303,081,387
172228 Nov 202421.521.552121.15-2.31%-0.503,246,339
172127 Nov 202420.6521.720.6521.65+2.85%+0.604,435,762
172026 Nov 202420.7521.320.4521.05+1.45%+0.304,440,804
171925 Nov 202420.852120.520.75+0.73%+0.159,973,751
171822 Nov 202421.1521.1520.3520.6-2.14%-0.454,089,530
171721 Nov 202421.2521.552121.05-0.94%-0.202,000,020
171620 Nov 202421.121.5521.121.25+0.24%+0.053,117,040
171519 Nov 202421.721.721.1521.2-0.70%-0.153,059,024
171418 Nov 202422.322.421.2521.35-0.23%-0.052,802,624
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1997.HK
On the ticker field set "d:1997.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq