18MN.DE - Amundi MSCI Switzerland UCITS ETF - CHF

śro, 15 sty 2025, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, WIG20 +2.06%

Symbol np: ^SPX

Historical data: Amundi MSCI Switzerland UCITS ETF - CHF (18MN.DE)

14 Jan, 17:40 11.080 -0.012 (-0.11%)

More On 18MN.DE


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 18MN.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
496	14 Jan 2025	11.186	11.186	11.08	11.08	-0.11%	-0.012	1
495	13 Jan 2025	11.108	11.126	11.092	11.092	-0.79%	-0.088	303
494	10 Jan 2025	11.242	11.25	11.18	11.18	-0.97%	-0.110	4,914
493	9 Jan 2025	11.238	11.29	11.238	11.29	+0.39%	+0.044	0
492	8 Jan 2025	11.194	11.29	11.194	11.246	+0.63%	+0.070	4,261
491	7 Jan 2025	11.068	11.176	11.068	11.176	+0.92%	+0.102	576
490	6 Jan 2025	11.06	11.074	11.04	11.074	+0.27%	+0.030	23,084
489	3 Jan 2025	11.078	11.078	11.018	11.044	-0.90%	-0.100	868
488	2 Jan 2025	11.086	11.144	10.994	11.144	+1.90%	+0.208	3,801
487	30 Dec 2024	10.936	10.96	10.936	10.936	-0.36%	-0.040	2,495
486	27 Dec 2024	10.92	10.976	10.92	10.976	+0.33%	+0.036	879
485	23 Dec 2024	10.886	10.95	10.882	10.94	+0.20%	+0.022	5,436
484	20 Dec 2024	10.794	10.93	10.794	10.918	+0.15%	+0.016	8,048
483	19 Dec 2024	10.936	10.936	10.878	10.902	-1.45%	-0.160	4,409
482	18 Dec 2024	11.08	11.08	11.044	11.062	-0.43%	-0.048	2,084
481	17 Dec 2024	10.99	11.12	10.99	11.11	-0.13%	-0.014	12,007
480	16 Dec 2024	11.112	11.124	11.06	11.124	+0.31%	+0.034	836
479	13 Dec 2024	11.21	11.21	11.074	11.09	-0.72%	-0.080	8,951
478	12 Dec 2024	11.214	11.214	11.16	11.17	-0.07%	-0.008	1,628
477	10 Dec 2024	11.264	11.264	11.178	11.178	-0.78%	-0.088	916
476	9 Dec 2024	11.316	11.316	11.236	11.266	-0.19%	-0.022	2,286
475	6 Dec 2024	11.246	11.322	11.246	11.288	+0.27%	+0.030	21,368
474	5 Dec 2024	11.264	11.264	11.258	11.258	-0.04%	-0.004	282
473	4 Dec 2024	11.246	11.28	11.244	11.262	-0.44%	-0.050	41,215
472	3 Dec 2024	11.316	11.316	11.272	11.312	+0.16%	+0.018	1,349
471	2 Dec 2024	11.234	11.3	11.234	11.294	+0.55%	+0.062	3,103
470	29 Nov 2024	11.166	11.232	11.16	11.232	+0.59%	+0.066	2,760
469	28 Nov 2024	11.158	11.174	11.126	11.166	+0.45%	+0.050	2,158
468	27 Nov 2024	11.142	11.142	11.092	11.116	0.00%	0.000	413
467	26 Nov 2024	11.118	11.136	11.11	11.116	-0.38%	-0.042	2,966
466	25 Nov 2024	11.206	11.218	11.12	11.158	-0.29%	-0.032	5,213
465	22 Nov 2024	11.146	11.206	11.146	11.19	+0.97%	+0.108	1,432
464	21 Nov 2024	11.014	11.082	11.008	11.082	+0.24%	+0.026	26
463	20 Nov 2024	11.046	11.058	11.01	11.056	+0.58%	+0.064	456
462	19 Nov 2024	11.106	11.106	10.988	10.992	-0.54%	-0.060	179
461	18 Nov 2024	11.012	11.052	11	11.052	-0.13%	-0.014	2,604
460	15 Nov 2024	11.08	11.092	11.02	11.066	-0.82%	-0.092	3,700
459	14 Nov 2024	11.078	11.162	11.076	11.158	+0.22%	+0.024	1,283
458	13 Nov 2024	11.092	11.134	11.046	11.134	+0.11%	+0.012	540
457	12 Nov 2024	11.204	11.218	11.122	11.122	-1.51%	-0.170	1,513

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 18MN.DE

On the ticker field set "d:18mn.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.