1721.JP - Comsys Holdings Co.

pią, 23 sty 2026, 3:44 CET, NY 21:44, Londyn 2:44, Tokio 11:44, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Comsys Holdings Co. (1721.JP)

22 Jan, 7:00 4944 -2 (-0.04%)

More On 1721.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 1721.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
40	4 Jun 1999	1499.72	1508.95	1488.81	1504.77	-1.32%	-20	308,784
39	3 Jun 1999	1526.57	1526.57	1493	1524.87	-0.11%	-2	104,913
38	2 Jun 1999	1508.95	1526.57	1489.65	1526.57	+0.66%	+10	536,500
37	1 Jun 1999	1504.77	1516.51	1493	1516.51	+1.01%	+15	259,904
36	31 May 1999	1497.21	1501.38	1476.23	1501.38	+1.13%	+17	251,558
35	28 May 1999	1492.18	1492.18	1469.53	1484.62	-0.67%	-10	323,090
34	27 May 1999	1521.52	1521.52	1482.94	1494.7	-1.55%	-23	119,221
33	26 May 1999	1545.85	1545.85	1509.8	1518.17	-2.69%	-42	330,245
32	25 May 1999	1551.72	1560.11	1541.66	1560.11	-0.32%	-5	351,704
31	24 May 1999	1576.03	1576.03	1562.63	1565.16	-0.69%	-11	199,102
30	21 May 1999	1543.33	1597.85	1543.33	1576.03	+3.24%	+49	1,249,448
29	20 May 1999	1530.75	1536.63	1522.35	1526.57	-0.27%	-4	379,127
28	19 May 1999	1552.57	1552.57	1505.59	1530.75	-1.88%	-29	699,833
27	18 May 1999	1502.22	1568.5	1501.38	1560.11	+4.85%	+72	1,115,921
26	17 May 1999	1508.11	1508.11	1480.43	1487.98	-1.22%	-18	247,983
25	14 May 1999	1496.36	1518.17	1493.86	1506.42	+1.64%	+24	752,292
24	13 May 1999	1467.84	1493	1467.84	1482.11	+1.61%	+23	958,546
23	12 May 1999	1454.41	1459.47	1442.7	1458.64	+1.10%	+16	295,672
22	11 May 1999	1455.28	1456.11	1430.12	1442.7	-0.86%	-13	363,628
21	10 May 1999	1463.66	1473.72	1451.9	1455.28	-0.29%	-4	895,358
20	7 May 1999	1467.84	1467.84	1454.41	1459.47	+0.75%	+11	646,185
19	6 May 1999	1442.7	1449.4	1417.5	1448.56	+3.41%	+48	559,152
18	30 Apr 1999	1392.36	1416.67	1379.78	1400.75	+2.08%	+29	360,052
17	28 Apr 1999	1387.32	1392.36	1372.24	1372.24	-1.03%	-14	386,283
16	27 Apr 1999	1388.17	1391.51	1364.69	1386.49	+0.67%	+9	323,090
15	26 Apr 1999	1362.15	1388.17	1358.81	1377.26	+2.24%	+30	387,471
14	23 Apr 1999	1367.18	1367.18	1342.03	1347.06	+0.12%	+2	357,665
13	22 Apr 1999	1350.43	1357.96	1341.19	1345.38	-0.06%	-1	174,061
12	21 Apr 1999	1372.24	1372.24	1346.22	1346.22	-1.90%	-26	258,710
11	20 Apr 1999	1392.36	1394.03	1372.24	1372.24	-3.19%	-45	267,059
10	19 Apr 1999	1407.45	1425.07	1375.59	1417.5	+3.05%	+42	342,168
9	16 Apr 1999	1400.75	1400.75	1373.07	1375.59	-0.91%	-13	231,291
8	15 Apr 1999	1387.32	1407.45	1385.64	1388.17	-0.72%	-10	170,487
7	14 Apr 1999	1392.36	1425.07	1392.36	1398.22	-1.94%	-28	382,701
6	13 Apr 1999	1417.5	1427.58	1417.5	1425.9	-0.30%	-4	335,013
5	12 Apr 1999	1449.4	1454.41	1430.12	1430.12	-1.10%	-16	233,674
4	9 Apr 1999	1451.06	1456.11	1435.13	1446.03	-0.81%	-12	428,006
3	8 Apr 1999	1442.7	1457.78	1438.49	1457.78	-0.12%	-2	335,013
2	7 Apr 1999	1462.81	1462.81	1439.33	1459.47	-0.23%	-3	295,672
1	6 Apr 1999	1467.84	1467.84	1438.49	1462.81			456,621

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 1721.JP

On the ticker field set "d:1721.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.