wto, 16 gru 2025, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 -0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Comsys Holdings Co. (1721.JP)
15 Dec, 7:00  4423  +33 (+0.75%)
More On 1721.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1721.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
653615 Dec 20254396444043844423+0.75%+33503,700
653512 Dec 20254397439743264390+1.39%+60688,000
653411 Dec 20254340434642934330+0.28%+12376,000
653310 Dec 20254298433942864318+0.89%+38287,000
65329 Dec 20254274431342604280+0.16%+7300,000
65318 Dec 20254247429042394273+1.76%+74308,700
65305 Dec 20254244426741984199+0.05%+2333,500
65294 Dec 20254181421241634197+0.05%+2305,400
65283 Dec 20254180422941704195-0.19%-8305,800
65272 Dec 20254200422241784203-0.02%-1338,600
65261 Dec 20254292430942044204-2.32%-100432,200
652528 Nov 20254294432642694304+0.44%+19247,000
652427 Nov 20254275429742584285+0.63%+27325,400
652326 Nov 20254214427542144258+1.04%+44369,800
652225 Nov 20254244425841934214-0.43%-18437,800
652121 Nov 20254127423441164232+2.87%+118549,900
652020 Nov 20254097418040934114+0.98%+40470,900
651919 Nov 20254090412140054074+0.72%+29514,100
651818 Nov 20254065410540454045-1.25%-51428,600
651717 Nov 20254098412540904096+0.34%+14367,200
651614 Nov 20254131413540654082-0.61%-25495,400
651513 Nov 20254059414040594107+1.99%+80381,600
651412 Nov 20254126413140154027-0.71%-29435,100
651311 Nov 20254015406639984056+0.65%+26580,900
651210 Nov 20254088412440164030-1.10%-45665,000
65117 Nov 20254099421040524075+0.32%+13887,400
65106 Nov 20254047413040344062+0.27%+11638,800
65095 Nov 20254005406339664051+2.19%+871,270,600
65084 Nov 20253890398038893964+1.82%+71627,700
650731 Oct 20253878392938783893+0.49%+19387,500
650630 Oct 20253800388637993874+1.71%+65506,900
650529 Oct 20253867386738073809-0.47%-18451,100
650428 Oct 20253938393838113827-2.92%-115351,100
650327 Oct 20253951396039173942+0.97%+38295,600
650224 Oct 20253905391538783904+0.10%+4296,400
650123 Oct 20253865390038453900+0.70%+27287,300
650022 Oct 20253812387838113873+2.16%+82335,900
649921 Oct 20253814382337893791+0.16%+6408,500
649820 Oct 20253803380337583785+1.23%+46348,300
649717 Oct 20253703376837033739-0.43%-16417,300
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1721.JP
On the ticker field set "d:1721.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq