sob, 17 sty 2026, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Comsys Holdings Co. (1721.JP)
15 Jan, 7:00  4871  -2 (-0.04%)
More On 1721.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1721.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
655515 Jan 20264876492648694871-0.04%-2501,500
655414 Jan 20264854489247834873+1.33%+64492,700
655313 Jan 20264828485347944809+2.02%+95555,000
65529 Jan 20264694472646344714+0.77%+36785,600
65518 Jan 20264670471946554678+0.60%+28474,100
65507 Jan 20264699471546484650-1.27%-60420,100
65496 Jan 20264658472546564710+1.38%+64432,900
65485 Jan 20264694469445954646+2.02%+92581,100
654730 Dec 20254595461345314554-0.85%-39448,700
654629 Dec 20254577459345384593+0.35%+16412,300
654526 Dec 20254587462445684577-0.13%-6357,500
654425 Dec 20254511458345104583+1.51%+68272,800
654324 Dec 202545434545450945150.00%0325,300
654223 Dec 20254486453144624515+1.99%+88494,800
654122 Dec 20254419446944144427-0.09%-4384,500
654019 Dec 20254368444943634431+1.56%+68491,600
653918 Dec 20254401441743424363-0.66%-29407,800
653817 Dec 20254430443043464392+0.16%+7403,300
653716 Dec 20254420444043854385-0.86%-38307,700
653615 Dec 20254396444043844423+0.75%+33503,700
653512 Dec 20254397439743264390+1.39%+60688,000
653411 Dec 20254340434642934330+0.28%+12376,000
653310 Dec 20254298433942864318+0.89%+38287,000
65329 Dec 20254274431342604280+0.16%+7300,000
65318 Dec 20254247429042394273+1.76%+74308,700
65305 Dec 20254244426741984199+0.05%+2333,500
65294 Dec 20254181421241634197+0.05%+2305,400
65283 Dec 20254180422941704195-0.19%-8305,800
65272 Dec 20254200422241784203-0.02%-1338,600
65261 Dec 20254292430942044204-2.32%-100432,200
652528 Nov 20254294432642694304+0.44%+19247,000
652427 Nov 20254275429742584285+0.63%+27325,400
652326 Nov 20254214427542144258+1.04%+44369,800
652225 Nov 20254244425841934214-0.43%-18437,800
652121 Nov 20254127423441164232+2.87%+118549,900
652020 Nov 20254097418040934114+0.98%+40470,900
651919 Nov 20254090412140054074+0.72%+29514,100
651818 Nov 20254065410540454045-1.25%-51428,600
651717 Nov 20254098412540904096+0.34%+14367,200
651614 Nov 20254131413540654082-0.61%-25495,400
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1721.JP
On the ticker field set "d:1721.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq