wto, 11 lut 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Santander Stabilnego Wzrostu S (1687.N)
7 Feb, 12:00  42.86  0.00 (0.00%)
More On 1687.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1687.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
53657 Feb 202542.8642.8642.8642.860.00%0.00
53646 Feb 202542.8642.8642.8642.86+0.75%+0.32
53635 Feb 202542.5442.5442.5442.54-0.16%-0.07
53624 Feb 202542.6142.6142.6142.61+0.07%+0.03
53613 Feb 202542.5842.5842.5842.58-0.21%-0.09
536031 Jan 202542.6742.6742.6742.67+0.09%+0.04
535930 Jan 202542.6342.6342.6342.63+0.54%+0.23
535829 Jan 202542.442.442.442.4+0.12%+0.05
535728 Jan 202542.3542.3542.3542.35+0.28%+0.12
535627 Jan 202542.2342.2342.2342.23-0.26%-0.11
535524 Jan 202542.3442.3442.3442.340.00%0.00
535423 Jan 202542.3442.3442.3442.34-0.21%-0.09
535322 Jan 202542.4342.4342.4342.43+0.31%+0.13
535221 Jan 202542.342.342.342.3+0.14%+0.06
535120 Jan 202542.2442.2442.2442.24+0.05%+0.02
535017 Jan 202542.2242.2242.2242.22+0.33%+0.14
534916 Jan 202542.0842.0842.0842.08+0.14%+0.06
534815 Jan 202542.0242.0242.0242.02+0.82%+0.34
534714 Jan 202541.6841.6841.6841.68+0.05%+0.02
534613 Jan 202541.6641.6641.6641.66-0.43%-0.18
534510 Jan 202541.8441.8441.8441.84-0.29%-0.12
53449 Jan 202541.9641.9641.9641.96+0.10%+0.04
53438 Jan 202541.9241.9241.9241.92-0.21%-0.09
53427 Jan 202542.0142.0142.0142.01-0.12%-0.05
53413 Jan 202542.0642.0642.0642.06+0.17%+0.07
53402 Jan 202541.9941.9941.9941.99+0.43%+0.18
533930 Dec 202441.8141.8141.8141.81-0.10%-0.04
533827 Dec 202441.8541.8541.8541.85-0.07%-0.03
533723 Dec 202441.8841.8841.8841.88+0.05%+0.02
533620 Dec 202441.8641.8641.8641.86+0.10%+0.04
533519 Dec 202441.8241.8241.8241.82-0.48%-0.20
533418 Dec 202442.0242.0242.0242.02-0.05%-0.02
533317 Dec 202442.0442.0442.0442.04-0.57%-0.24
533216 Dec 202442.2842.2842.2842.28-0.07%-0.03
533113 Dec 202442.3142.3142.3142.31-0.38%-0.16
533012 Dec 202442.4742.4742.4742.47-0.28%-0.12
532911 Dec 202442.5942.5942.5942.59+0.12%+0.05
532810 Dec 202442.5442.5442.5442.54+0.02%+0.01
53279 Dec 202442.5342.5342.5342.53-0.02%-0.01
53266 Dec 202442.5442.5442.5442.54+0.02%+0.01
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1687.N
On the ticker field set "d:1687.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq