wto, 11 lut 2025, 10:10 CET, NY 4:10, Londyn 9:10, Tokio 18:10, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Santander Platinum Subfundusz Konserwatywny A (1680.N)
7 Feb, 12:00  79.62  +0.01 (+0.01%)
More On 1680.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1680.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
32407 Feb 202579.6279.6279.6279.62+0.01%+0.01
32396 Feb 202579.6179.6179.6179.61+0.62%+0.49
32385 Feb 202579.1279.1279.1279.12-0.01%-0.01
32374 Feb 202579.1379.1379.1379.13+0.08%+0.06
32363 Feb 202579.0779.0779.0779.07-0.19%-0.15
323531 Jan 202579.2279.2279.2279.22+0.13%+0.10
323430 Jan 202579.1279.1279.1279.12+0.48%+0.38
323329 Jan 202578.7478.7478.7478.74+0.11%+0.09
323228 Jan 202578.6578.6578.6578.65+0.20%+0.16
323127 Jan 202578.4978.4978.4978.49-0.13%-0.10
323024 Jan 202578.5978.5978.5978.59-0.01%-0.01
322923 Jan 202578.678.678.678.6-0.19%-0.15
322822 Jan 202578.7578.7578.7578.75+0.31%+0.24
322721 Jan 202578.5178.5178.5178.51+0.15%+0.12
322620 Jan 202578.3978.3978.3978.39+0.03%+0.02
322517 Jan 202578.3778.3778.3778.37+0.29%+0.23
322416 Jan 202578.1478.1478.1478.14+0.17%+0.13
322315 Jan 202578.0178.0178.0178.01+0.76%+0.59
322214 Jan 202577.4277.4277.4277.420.00%0.00
322113 Jan 202577.4277.4277.4277.42-0.39%-0.30
322010 Jan 202577.7277.7277.7277.72-0.23%-0.18
32199 Jan 202577.977.977.977.9+0.05%+0.04
32188 Jan 202577.8677.8677.8677.86-0.21%-0.16
32177 Jan 202578.0278.0278.0278.02-0.14%-0.11
32163 Jan 202578.1378.1378.1378.13+0.04%+0.03
32152 Jan 202578.178.178.178.1+0.32%+0.25
321430 Dec 202477.8577.8577.8577.85-0.05%-0.04
321327 Dec 202477.8977.8977.8977.89-0.08%-0.06
321223 Dec 202477.9577.9577.9577.95-0.01%-0.01
321120 Dec 202477.9677.9677.9677.96+0.12%+0.09
321019 Dec 202477.8777.8777.8777.87-0.57%-0.45
320918 Dec 202478.3278.3278.3278.32+0.06%+0.05
320817 Dec 202478.2778.2778.2778.27-0.46%-0.36
320716 Dec 202478.6378.6378.6378.63-0.08%-0.06
320613 Dec 202478.6978.6978.6978.69-0.39%-0.31
320512 Dec 202479797979-0.25%-0.20
320411 Dec 202479.279.279.279.2+0.05%+0.04
320310 Dec 202479.1679.1679.1679.160.00%0.00
32029 Dec 202479.1679.1679.1679.16+0.04%+0.03
32016 Dec 202479.1379.1379.1379.13+0.06%+0.05
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1680.N
On the ticker field set "d:1680.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq