14906.HK - SG Issuer - Anhui Conch European Warrants Nov 2017 A

czw, 17 lip 2025, 1:15 CEST, NY 19:15, Londyn 0:15, Tokio 8:15, ^SPX +0.32%

Symbol np: ^SPX

Historical data: SG Issuer - Anhui Conch European Warrants Nov 2017 A (14906.HK)

16 Jul, 10:00 0.248 +0.015 (+6.44%)

More On 14906.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 14906.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
83	16 Jul 2025	0.248	0.248	0.248	0.248	+6.44%	+0.015	0
82	15 Jul 2025	0.222	0.233	0.222	0.233	-2.51%	-0.006	20,000
81	14 Jul 2025	0.239	0.239	0.239	0.239	+6.70%	+0.015	0
80	11 Jul 2025	0.216	0.24	0.215	0.224	+5.66%	+0.012	1,960,000
79	10 Jul 2025	0.216	0.219	0.21	0.212	-4.07%	-0.009	2,780,000
78	9 Jul 2025	0.218	0.234	0.218	0.221	-16.60%	-0.044	6,000,000
77	8 Jul 2025	0.275	0.275	0.265	0.265	+6.00%	+0.015	60,000
76	7 Jul 2025	0.25	0.25	0.25	0.25	-12.28%	-0.035	0
75	4 Jul 2025	0.26	0.285	0.26	0.285	-3.39%	-0.010	100,000
74	3 Jul 2025	0.3	0.3	0.28	0.295	+13.46%	+0.035	440,000
73	2 Jul 2025	0.285	0.285	0.26	0.26	+10.17%	+0.024	140,000
72	30 Jun 2025	0.245	0.247	0.233	0.236	-7.45%	-0.019	780,000
71	27 Jun 2025	0.239	0.28	0.239	0.255	+20.85%	+0.044	920,000
70	26 Jun 2025	0.211	0.211	0.211	0.211	+1.93%	+0.004	0
69	25 Jun 2025	0.197	0.213	0.196	0.207	+5.61%	+0.011	2,080,000
68	24 Jun 2025	0.196	0.21	0.195	0.196	-1.01%	-0.002	1,020,000
67	23 Jun 2025	0.19	0.2	0.19	0.198	+2.06%	+0.004	3,880,000
66	20 Jun 2025	0.185	0.202	0.185	0.194	+2.65%	+0.005	2,580,000
65	19 Jun 2025	0.213	0.215	0.187	0.189	-16.00%	-0.036	4,880,000
64	18 Jun 2025	0.209	0.225	0.209	0.225	+1.35%	+0.003	200,000
63	17 Jun 2025	0.219	0.222	0.209	0.222	+1.83%	+0.004	220,000
62	16 Jun 2025	0.242	0.242	0.218	0.218	-9.92%	-0.024	520,000
61	13 Jun 2025	0.242	0.242	0.242	0.242	+0.41%	+0.001	0
60	12 Jun 2025	0.211	0.255	0.211	0.241	+22.96%	+0.045	1,520,000
59	11 Jun 2025	0.176	0.2	0.176	0.196	+15.98%	+0.027	12,440,000
58	10 Jun 2025	0.159	0.17	0.159	0.169	+6.29%	+0.010	7,840,000
57	9 Jun 2025	0.148	0.16	0.14	0.159	-11.67%	-0.021	20,180,000
56	6 Jun 2025	0.18	0.184	0.176	0.18	+11.80%	+0.019	3,100,000
55	5 Jun 2025	0.178	0.178	0.16	0.161	-7.47%	-0.013	4,700,000
54	4 Jun 2025	0.18	0.186	0.174	0.174	-0.57%	-0.001	2,220,000
53	3 Jun 2025	0.181	0.187	0.175	0.175	+12.18%	+0.019	10,200,000
52	2 Jun 2025	0.15	0.156	0.14	0.156	+2.63%	+0.004	5,460,000
51	30 May 2025	0.169	0.169	0.152	0.152	-10.59%	-0.018	10,120,000
50	29 May 2025	0.166	0.172	0.165	0.17	-1.16%	-0.002	4,620,000
49	28 May 2025	0.18	0.181	0.171	0.172	-2.27%	-0.004	4,700,000
48	27 May 2025	0.196	0.196	0.164	0.176	-12.44%	-0.025	11,360,000
47	26 May 2025	0.225	0.229	0.201	0.201	-6.07%	-0.013	2,080,000
46	23 May 2025	0.212	0.217	0.204	0.214	+2.39%	+0.005	6,680,000
45	22 May 2025	0.228	0.228	0.207	0.209	+0.48%	+0.001	6,620,000
44	21 May 2025	0.181	0.218	0.181	0.208	+30.82%	+0.049	20,980,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 14906.HK

On the ticker field set "d:14906.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.