1478.N - UNIQA FIO Subfundusz UNIQA Ostrożnego Inwestowania

wto, 11 lut 2025, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, WIG20 +0.10%

Symbol np: ^SPX

Historical data: UNIQA FIO Subfundusz UNIQA Ostrożnego Inwestowania (1478.N)

7 Feb, 12:00 148.85 +0.04 (+0.03%)

More On 1478.N


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 1478.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
3626	7 Feb 2025	148.85	148.85	148.85	148.85	+0.03%	+0.04
3625	6 Feb 2025	148.81	148.81	148.81	148.81	+0.02%	+0.03
3624	5 Feb 2025	148.78	148.78	148.78	148.78	+0.03%	+0.04
3623	4 Feb 2025	148.74	148.74	148.74	148.74	+0.02%	+0.03
3622	3 Feb 2025	148.71	148.71	148.71	148.71	+0.01%	+0.02
3621	31 Jan 2025	148.69	148.69	148.69	148.69	+0.06%	+0.09
3620	30 Jan 2025	148.6	148.6	148.6	148.6	+0.05%	+0.07
3619	29 Jan 2025	148.53	148.53	148.53	148.53	+0.02%	+0.03
3618	28 Jan 2025	148.5	148.5	148.5	148.5	+0.03%	+0.04
3617	27 Jan 2025	148.46	148.46	148.46	148.46	+0.03%	+0.05
3616	24 Jan 2025	148.41	148.41	148.41	148.41	+0.01%	+0.02
3615	23 Jan 2025	148.39	148.39	148.39	148.39	-0.03%	-0.04
3614	22 Jan 2025	148.43	148.43	148.43	148.43	+0.01%	+0.02
3613	21 Jan 2025	148.41	148.41	148.41	148.41	+0.05%	+0.07
3612	20 Jan 2025	148.34	148.34	148.34	148.34	+0.03%	+0.05
3611	17 Jan 2025	148.29	148.29	148.29	148.29	+0.02%	+0.03
3610	16 Jan 2025	148.26	148.26	148.26	148.26	+0.01%	+0.01
3609	15 Jan 2025	148.25	148.25	148.25	148.25	+0.03%	+0.05
3608	14 Jan 2025	148.2	148.2	148.2	148.2	-0.01%	-0.01
3607	13 Jan 2025	148.21	148.21	148.21	148.21	+0.01%	+0.02
3606	10 Jan 2025	148.19	148.19	148.19	148.19	+0.01%	+0.01
3605	9 Jan 2025	148.18	148.18	148.18	148.18	+0.03%	+0.05
3604	8 Jan 2025	148.13	148.13	148.13	148.13	+0.01%	+0.01
3603	7 Jan 2025	148.12	148.12	148.12	148.12	+0.05%	+0.08
3602	3 Jan 2025	148.04	148.04	148.04	148.04	0.00%	0.00
3601	2 Jan 2025	148.04	148.04	148.04	148.04	+0.07%	+0.11
3600	30 Dec 2024	147.93	147.93	147.93	147.93	+0.01%	+0.02
3599	27 Dec 2024	147.91	147.91	147.91	147.91	+0.04%	+0.06
3598	23 Dec 2024	147.85	147.85	147.85	147.85	+0.01%	+0.02
3597	20 Dec 2024	147.83	147.83	147.83	147.83	+0.05%	+0.08
3596	19 Dec 2024	147.75	147.75	147.75	147.75	0.00%	0.00
3595	18 Dec 2024	147.75	147.75	147.75	147.75	+0.01%	+0.01
3594	17 Dec 2024	147.74	147.74	147.74	147.74	-0.03%	-0.05
3593	16 Dec 2024	147.79	147.79	147.79	147.79	+0.09%	+0.14
3592	13 Dec 2024	147.65	147.65	147.65	147.65	-0.03%	-0.05
3591	12 Dec 2024	147.7	147.7	147.7	147.7	-0.01%	-0.01
3590	11 Dec 2024	147.71	147.71	147.71	147.71	+0.05%	+0.07
3589	10 Dec 2024	147.64	147.64	147.64	147.64	+0.05%	+0.07
3588	9 Dec 2024	147.57	147.57	147.57	147.57	+0.03%	+0.05
3587	6 Dec 2024	147.52	147.52	147.52	147.52	+0.02%	+0.03

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 1478.N

On the ticker field set "d:1478.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.