pią, 23 sty 2026, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nissui Co. (1332.JP)
22 Jan, 7:00  1217  -11 (-0.90%)
More On 1332.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1332.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
652420 Nov 202511961235.511891213+2.62%+312,071,300
652319 Nov 20251189.5121411601182-1.29%-164,986,500
652218 Nov 20251200121411891197.5-0.54%-61,482,900
652117 Nov 20251181.5121111811204+2.25%+261,908,700
652014 Nov 20251167.51177.511531177.5+1.03%+121,599,300
651913 Nov 20251165117811631165.5+1.00%+121,260,700
651812 Nov 202511491164.51141.51154+0.61%+72,006,300
651711 Nov 20251110114811041147+2.82%+321,628,000
651610 Nov 20251140114211131115.5-1.85%-211,027,800
65157 Nov 20251118.51136.51110.51136.5+1.07%+122,558,500
65146 Nov 202510641138.510481124.5+5.44%+584,279,400
65135 Nov 20251072107710531066.5-0.09%-11,505,100
65124 Nov 20251065.51083.510651067.5-0.42%-41,284,300
651131 Oct 20251080108410661072+0.23%+21,061,100
651030 Oct 202510501069.51045.51069.5+1.42%+152,673,000
650929 Oct 2025106610691054.51054.5-1.13%-12806,500
650828 Oct 20251092109210651066.5-2.34%-26810,400
650727 Oct 20251082.51097.51080.51092+1.06%+12956,000
650624 Oct 20251080108510731080.5-0.60%-6812,300
650523 Oct 2025107510921069.51087+1.83%+201,384,700
650422 Oct 202510511070.510501067.5+1.47%+161,113,100
650321 Oct 202510571059.510491052-0.47%-5876,500
650220 Oct 20251067.51068.51052.51057+0.38%+4708,200
650117 Oct 202510471057.510471053+0.33%+4679,000
650016 Oct 20251046.510541043.51049.5-0.05%-0523,100
649915 Oct 2025103910501035.51050+2.04%+21890,800
649814 Oct 202510251044.510201029-1.63%-171,225,300
649710 Oct 20251072107510461046-2.29%-241,591,100
64969 Oct 202510801085.51070.51070.5-1.38%-151,042,000
64958 Oct 20251068.5109110651085.5+2.26%+241,838,000
64947 Oct 202510451061.51042.51061.5+1.19%+121,000,400
64936 Oct 202510681068.51044.51049+0.53%+61,392,500
64923 Oct 20251020.51048.510201043.5+1.61%+161,270,600
64912 Oct 2025103310381020.51027-0.77%-8720,400
64901 Oct 202510371043.51027.51035-0.72%-8972,800
648930 Sep 2025104710481037.51042.5-1.18%-12943,400
648829 Sep 20251070107610481055-2.13%-23830,100
648726 Sep 2025107410841068.51078+0.98%+101,366,200
648625 Sep 2025106110701056.51067.5+1.14%+121,194,200
648524 Sep 20251056105910451055.5+0.76%+8972,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1332.JP
On the ticker field set "d:1332.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq