13292.HK - BP-HKEX@EC2511A

wto, 15 lip 2025, 18:54 CEST, NY 12:54, Londyn 17:54, Tokio 1:54, ^SPX -0.07%

Symbol np: ^SPX

Historical data: BP-HKEX@EC2511A (13292.HK)

15 Jul, 10:00 0.55 0.00 (0.00%)

More On 13292.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 13292.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
106	15 Jul 2025	0.55	0.55	0.55	0.55	0.00%	0.00	0
105	14 Jul 2025	0.55	0.55	0.55	0.55	-3.51%	-0.02	0
104	11 Jul 2025	0.485	0.6	0.485	0.57	+23.91%	+0.11	460,000
103	10 Jul 2025	0.46	0.46	0.46	0.46	+6.98%	+0.03	50,000
102	9 Jul 2025	0.43	0.43	0.425	0.43	-9.47%	-0.04	50,000
101	8 Jul 2025	0.465	0.475	0.465	0.475	+13.10%	+0.05	110,000
100	7 Jul 2025	0.43	0.43	0.42	0.42	-9.68%	-0.05	180,000
99	4 Jul 2025	0.465	0.465	0.46	0.465	-8.82%	-0.04	70,000
98	3 Jul 2025	0.51	0.51	0.51	0.51	-7.27%	-0.04	20,000
97	2 Jul 2025	0.55	0.55	0.55	0.55	+3.77%	+0.02	40,000
96	30 Jun 2025	0.53	0.53	0.53	0.53	-1.85%	-0.01	30,000
95	27 Jun 2025	0.56	0.58	0.54	0.54	0.00%	0.00	410,000
94	26 Jun 2025	0.52	0.55	0.52	0.54	-1.82%	-0.01	380,000
93	25 Jun 2025	0.55	0.55	0.55	0.55	+13.40%	+0.07	50,000
92	24 Jun 2025	0.45	0.485	0.45	0.485	+27.63%	+0.10	100,000
91	23 Jun 2025	0.35	0.38	0.35	0.38	+10.14%	+0.04	210,000
90	20 Jun 2025	0.36	0.36	0.34	0.345	+4.55%	+0.01	610,000
89	19 Jun 2025	0.38	0.38	0.33	0.33	-21.43%	-0.09	390,000
88	18 Jun 2025	0.45	0.45	0.4	0.42	-15.15%	-0.08	420,000
87	17 Jun 2025	0.52	0.52	0.495	0.495	-11.61%	-0.07	50,000
86	16 Jun 2025	0.54	0.56	0.51	0.56	+14.29%	+0.07	370,000
85	13 Jun 2025	0.53	0.53	0.475	0.49	0.00%	0.00	2,220,000
84	12 Jun 2025	0.54	0.54	0.49	0.49	-14.04%	-0.08	120,000
83	11 Jun 2025	0.53	0.58	0.53	0.57	+11.76%	+0.06	20,000
82	10 Jun 2025	0.55	0.55	0.5	0.51	-3.77%	-0.02	40,000
81	9 Jun 2025	0.475	0.53	0.475	0.53	+20.45%	+0.09	5,840,000
80	6 Jun 2025	0.45	0.45	0.435	0.44	-2.22%	-0.01	100,000
79	5 Jun 2025	0.485	0.485	0.43	0.45	+2.27%	+0.01	1,940,000
78	4 Jun 2025	0.42	0.45	0.415	0.44	+10.00%	+0.04	3,010,000
77	3 Jun 2025	0.4	0.425	0.39	0.4	+2.56%	+0.01	4,080,000
76	2 Jun 2025	0.35	0.395	0.34	0.39	0.00%	0.00	310,000
75	30 May 2025	0.38	0.39	0.38	0.39	-8.24%	-0.03	430,000
74	29 May 2025	0.4	0.43	0.395	0.425	+14.86%	+0.05	1,140,000
73	28 May 2025	0.425	0.425	0.36	0.37	-12.94%	-0.05	3,940,000
72	27 May 2025	0.375	0.435	0.375	0.425	+16.44%	+0.06	5,680,000
71	26 May 2025	0.385	0.425	0.365	0.365	+1.39%	+0.01	740,000
70	23 May 2025	0.38	0.385	0.355	0.36	-2.70%	-0.01	330,000
69	22 May 2025	0.395	0.4	0.37	0.37	-7.50%	-0.03	2,120,000
68	21 May 2025	0.35	0.41	0.345	0.4	+21.21%	+0.07	21,720,000
67	20 May 2025	0.32	0.33	0.305	0.33	0.00%	0.00	21,610,000

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 13292.HK

On the ticker field set "d:13292.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.