nie, 20 lip 2025, 2:29 CEST, NY 20:29, Londyn 1:29, Tokio 9:29, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Jiashili Group Ltd. (1285.HK)
18 Jul, 10:00  1.04  0.00 (0.00%)
More On 1285.HK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1285.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
265918 Jul 20251.041.041.041.040.00%0.0032,000
265817 Jul 20251.041.041.041.040.00%0.000
265716 Jul 20251.041.041.041.040.00%0.000
265615 Jul 20251.041.091.031.04-0.95%-0.0111,000
265514 Jul 20251.031.051.031.05+2.94%+0.033,000
265411 Jul 20251.071.071.011.02-0.97%-0.013,000
265310 Jul 20251.031.031.031.030.00%0.0011,000
26529 Jul 20250.991.030.991.03+5.10%+0.0556,000
26518 Jul 20250.980.980.980.980.00%0.007,000
26507 Jul 20250.990.990.980.98-2.00%-0.0225,000
26494 Jul 202511110.00%0.000
26483 Jul 202511110.00%0.000
26472 Jul 2025110.991+2.04%+0.0212,000
264630 Jun 20250.980.980.980.980.00%0.006,000
264527 Jun 20250.981.010.970.980.00%0.007,000
264426 Jun 20251.011.010.980.98-2.00%-0.0224,000
264325 Jun 202511110.00%0.007,000
264224 Jun 202511110.00%0.000
264123 Jun 202511110.00%0.000
264020 Jun 202511110.00%0.000
263919 Jun 202511110.00%0.000
263818 Jun 20250.9910.991-1.96%-0.0228,000
263717 Jun 20251.021.021.021.020.00%0.000
263616 Jun 20251.021.021.021.02+6.25%+0.0610,000
263513 Jun 20250.960.960.960.960.00%0.000
263412 Jun 20250.9610.960.96-4.00%-0.046,000
263311 Jun 2025110.931+7.53%+0.0717,000
263210 Jun 20250.930.960.930.93-9.71%-0.1051,000
26319 Jun 20251.031.031.031.03+0.98%+0.0110,000
26306 Jun 20251.021.021.021.020.00%0.000
26295 Jun 20251.021.091.021.02-6.42%-0.072,000
26284 Jun 20251.091.091.091.090.00%0.000
26273 Jun 20251.091.091.091.090.00%0.000
26262 Jun 20251.061.091.061.09+2.83%+0.0339,000
262530 May 20251.061.061.061.06+0.95%+0.010
262429 May 20251.051.051.051.050.00%0.000
262328 May 20251.051.051.051.050.00%0.000
262227 May 20251.051.051.051.050.00%0.000
262126 May 20251.041.0511.05+2.94%+0.0342,000
262023 May 20251.021.021.021.020.00%0.000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1285.HK
On the ticker field set "d:1285.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq