wto, 24 cze 2025, 8:52 CEST, NY 2:52, Londyn 7:52, Tokio 15:52, ^SPX +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 11 bit studios SA (11B)
23 Jun, 17:00  218.0  +3.0 (+1.40%)
More On 11B
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 11B
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
365223 Jun 2025215220.4215218+1.40%+3.012,276
365120 Jun 2025216225214215-1.83%-4.026,659
365018 Jun 2025234.8234.8217.4219-6.89%-16.233,568
364917 Jun 2025236.6237.6228235.2-1.09%-2.634,620
364816 Jun 2025242246231.2237.8+4.48%+10.272,126
364713 Jun 2025217227.6211.2227.6+4.40%+9.657,052
364612 Jun 2025211.6222.8209.4218+3.02%+6.427,654
364511 Jun 2025220.6220.6208211.6-4.08%-9.025,140
364410 Jun 2025228.8230.8219.2220.6-2.48%-5.625,985
36439 Jun 2025225232223226.2+3.76%+8.247,743
36426 Jun 2025214222.4208.2218+2.44%+5.217,740
36415 Jun 2025215.6217.4212.8212.8-1.21%-2.66,812
36404 Jun 2025213.4216.2212.4215.4+1.32%+2.812,115
36393 Jun 2025212214207.6212.6+0.57%+1.28,889
36382 Jun 2025215.4215.4210.8211.4-2.13%-4.69,087
363730 May 2025218219212216+0.65%+1.412,180
363629 May 2025210.8217.8210.2214.6+2.58%+5.416,154
363528 May 2025210.8211.4208.4209.2-0.76%-1.65,437
363427 May 2025211211.8209210.8+0.76%+1.64,871
363326 May 2025211214.8207.6209.2-1.32%-2.813,196
363223 May 2025212216207212+1.44%+3.012,076
363122 May 2025214.4214.4208209-2.79%-6.013,354
363021 May 2025216217.4211.2215-0.56%-1.29,198
362920 May 2025216.2218213216.2+1.31%+2.88,505
362819 May 2025214.8220.8212.4213.4-0.56%-1.213,314
362716 May 2025212217.8207214.6-3.68%-8.224,557
362615 May 2025222.2226.2221222.8+0.27%+0.68,832
362514 May 2025227227.8220222.2-2.20%-5.014,737
362413 May 2025226.2230.8224.6227.2+0.53%+1.212,412
362312 May 2025225.4231.8225.4226+0.44%+1.018,175
36229 May 2025229229224.8225-1.23%-2.88,420
36218 May 2025226229.6223227.8+1.33%+3.09,019
36207 May 2025223.2228223.2224.8+0.72%+1.610,013
36196 May 2025230230.4221.6223.2-2.53%-5.813,207
36185 May 2025233234.6223.8229-1.12%-2.618,717
36172 May 2025217232217231.6+6.24%+13.624,265
361630 Apr 2025224228216.4218-2.68%-6.014,783
361529 Apr 2025231231223224-2.27%-5.224,672
361428 Apr 2025215233214229.2+7.00%+15.057,674
361325 Apr 2025209.8215209.8214.2+2.10%+4.414,812
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 11B
On the ticker field set "d:11b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq