wto, 11 lut 2025, 9:13 CET, NY 3:13, Londyn 8:13, Tokio 17:13, WIG20 -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU Akcji Odpowiedzialnego Rozwoju (1138.N)
7 Feb, 12:00  84.36  -0.26 (-0.31%)
More On 1138.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1138.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
11637 Feb 202584.3684.3684.3684.36-0.31%-0.26
11626 Feb 202584.6284.6284.6284.62+0.52%+0.44
11615 Feb 202584.1884.1884.1884.18+0.29%+0.24
11604 Feb 202583.9483.9483.9483.94+0.68%+0.57
11593 Feb 202583.3783.3783.3783.37-0.69%-0.58
115831 Jan 202583.9583.9583.9583.95-0.10%-0.08
115730 Jan 202584.0384.0384.0384.03+0.76%+0.63
115629 Jan 202583.483.483.483.4+0.41%+0.34
115528 Jan 202583.0683.0683.0683.06+0.34%+0.28
115427 Jan 202582.7882.7882.7882.78-2.61%-2.22
115324 Jan 202585858585-0.34%-0.29
115223 Jan 202585.2985.2985.2985.29+0.01%+0.01
115122 Jan 202585.2885.2885.2885.28+0.82%+0.69
115021 Jan 202584.5984.5984.5984.59+0.50%+0.42
114920 Jan 202584.1784.1784.1784.17-0.14%-0.12
114817 Jan 202584.2984.2984.2984.29+0.92%+0.77
114716 Jan 202583.5283.5283.5283.52+0.68%+0.56
114615 Jan 202582.9682.9682.9682.96+1.64%+1.34
114514 Jan 202581.6281.6281.6281.62+0.04%+0.03
114413 Jan 202581.5981.5981.5981.59-0.46%-0.38
114310 Jan 202581.9781.9781.9781.97-1.64%-1.37
11429 Jan 202583.3483.3483.3483.34+0.30%+0.25
11418 Jan 202583.0983.0983.0983.09-0.11%-0.09
11407 Jan 202583.1883.1883.1883.18+0.04%+0.03
11393 Jan 202583.1583.1583.1583.15+0.57%+0.47
11382 Jan 202582.6882.6882.6882.68+0.11%+0.09
113730 Dec 202482.5982.5982.5982.59-1.14%-0.95
113627 Dec 202483.5483.5483.5483.54+0.46%+0.38
113523 Dec 202483.1683.1683.1683.16+0.69%+0.57
113420 Dec 202482.5982.5982.5982.59+0.15%+0.12
113319 Dec 202482.4782.4782.4782.47-1.01%-0.84
113218 Dec 202483.3183.3183.3183.31-1.50%-1.27
113117 Dec 202484.5884.5884.5884.58-0.18%-0.15
113016 Dec 202484.7384.7384.7384.73+0.27%+0.23
112913 Dec 202484.584.584.584.5+0.19%+0.16
112812 Dec 202484.3484.3484.3484.34-0.92%-0.78
112711 Dec 202485.1285.1285.1285.12+0.58%+0.49
112610 Dec 202484.6384.6384.6384.63-0.28%-0.24
11259 Dec 202484.8784.8784.8784.87-0.45%-0.38
11246 Dec 202485.2585.2585.2585.25+0.31%+0.26
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1138.N
On the ticker field set "d:1138.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq