wto, 11 lut 2025, 10:36 CET, NY 4:36, Londyn 9:36, Tokio 18:36, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PZU FIO Sejf+ (1126.N)
7 Feb, 12:00  81.74  +0.02 (+0.02%)
More On 1126.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1126.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
41237 Feb 202581.7481.7481.7481.74+0.02%+0.02
41226 Feb 202581.7281.7281.7281.72+0.01%+0.01
41215 Feb 202581.7181.7181.7181.71+0.06%+0.05
41204 Feb 202581.6681.6681.6681.66+0.04%+0.03
41193 Feb 202581.6381.6381.6381.63+0.02%+0.02
411831 Jan 202581.6181.6181.6181.61+0.02%+0.02
411730 Jan 202581.5981.5981.5981.59+0.04%+0.03
411629 Jan 202581.5681.5681.5681.56+0.07%+0.06
411528 Jan 202581.581.581.581.5+0.04%+0.03
411427 Jan 202581.4781.4781.4781.47+0.09%+0.07
411324 Jan 202581.481.481.481.4-0.01%-0.01
411223 Jan 202581.4181.4181.4181.41-0.05%-0.04
411122 Jan 202581.4581.4581.4581.45+0.07%+0.06
411021 Jan 202581.3981.3981.3981.39+0.05%+0.04
410920 Jan 202581.3581.3581.3581.35+0.07%+0.06
410817 Jan 202581.2981.2981.2981.29+0.01%+0.01
410716 Jan 202581.2881.2881.2881.28+0.06%+0.05
410615 Jan 202581.2381.2381.2381.23+0.02%+0.02
410514 Jan 202581.2181.2181.2181.21-0.02%-0.02
410413 Jan 202581.2381.2381.2381.23-0.02%-0.02
410310 Jan 202581.2581.2581.2581.25-0.01%-0.01
41029 Jan 202581.2681.2681.2681.26-0.01%-0.01
41018 Jan 202581.2781.2781.2781.270.00%0.00
41007 Jan 202581.2781.2781.2781.270.00%0.00
40993 Jan 202581.2781.2781.2781.27+0.04%+0.03
40982 Jan 202581.2481.2481.2481.24+0.04%+0.03
409730 Dec 202481.2181.2181.2181.210.00%0.00
409627 Dec 202481.2181.2181.2181.210.00%0.00
409523 Dec 202481.2181.2181.2181.21+0.05%+0.04
409420 Dec 202481.1781.1781.1781.17+0.04%+0.03
409319 Dec 202481.1481.1481.1481.14-0.07%-0.06
409218 Dec 202481.281.281.281.2-0.01%-0.01
409117 Dec 202481.2181.2181.2181.21-0.04%-0.03
409016 Dec 202481.2481.2481.2481.24+0.10%+0.08
408913 Dec 202481.1681.1681.1681.16-0.04%-0.03
408812 Dec 202481.1981.1981.1981.19-0.02%-0.02
408711 Dec 202481.2181.2181.2181.21+0.04%+0.03
408610 Dec 202481.1881.1881.1881.18+0.07%+0.06
40859 Dec 202481.1281.1281.1281.12+0.07%+0.06
40846 Dec 202481.0681.0681.0681.06-0.01%-0.01
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1126.N
On the ticker field set "d:1126.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq