sob, 15 lut 2025, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Zambia 10-Year Government Bond Yield (10YZMY.B)
14 Feb, 23:00  22.122  0.000 (0.00%)
More On 10YZMY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 10YZMY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
76214 Feb 202522.12222.12222.12222.1220.00%0.000
76113 Feb 202522.12222.12222.12222.122-0.00%-0.001
76012 Feb 202522.12322.12322.12322.123-0.00%-0.001
75911 Feb 202522.12422.12422.12422.124-0.01%-0.003
75810 Feb 202522.12722.12722.12722.127-0.00%-0.001
7577 Feb 202522.12822.12822.12822.128-0.00%-0.001
7566 Feb 202522.12922.12922.12922.129-0.00%-0.001
7555 Feb 202522.1322.1322.1322.13-0.00%-0.001
7544 Feb 202522.13122.13122.13122.131-0.01%-0.002
7533 Feb 202522.13322.13322.13322.133-0.00%-0.001
75231 Jan 202522.13422.13422.13422.134-0.00%-0.001
75130 Jan 202522.13522.13522.13522.135-0.00%-0.001
75029 Jan 202522.13622.13622.13622.136-0.00%-0.001
74928 Jan 202522.13722.13722.13722.137-0.01%-0.003
74827 Jan 202522.1422.1422.1422.14-0.00%-0.001
74724 Jan 202522.14122.14122.14122.141-1.12%-0.251
74623 Jan 202522.39222.39222.39222.392+1.13%+0.250
74522 Jan 202522.14222.14222.14222.142-0.00%-0.001
74421 Jan 202522.14322.14322.14322.143-0.01%-0.003
74320 Jan 202522.14622.14622.14622.146-0.00%-0.001
74217 Jan 202522.14722.14722.14722.147-0.00%-0.001
74116 Jan 202522.14822.14822.14822.148-0.00%-0.001
74015 Jan 202522.14922.14922.14922.149-0.00%-0.001
73914 Jan 202522.1522.1522.1522.15-0.01%-0.003
73813 Jan 202522.15322.15322.15322.1530.00%0.000
73710 Jan 202522.15322.15322.15322.153-0.00%-0.001
7369 Jan 202522.15422.15422.15422.154-0.00%-0.001
7358 Jan 202522.15522.15522.15522.155-0.00%-0.001
7347 Jan 202522.15622.15622.15622.156-0.01%-0.003
7336 Jan 202522.15922.15922.15922.159-0.00%-0.001
7323 Jan 202522.1622.1622.1622.16-0.01%-0.002
7312 Jan 202522.16222.16222.16222.162-0.00%-0.001
73031 Dec 202422.16322.16322.16322.163-0.01%-0.002
72930 Dec 202422.16522.16522.16522.165-0.01%-0.003
72827 Dec 202422.16822.16822.16822.1680.00%0.000
72726 Dec 202422.16822.16822.16822.168-0.00%-0.001
72624 Dec 202422.16922.16922.16922.169-0.01%-0.003
72523 Dec 202422.17222.17222.17222.172-0.00%-0.001
72420 Dec 202422.17322.17322.17322.173-0.00%-0.001
72319 Dec 202422.17422.17422.17422.1740.00%0.000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 10YZMY.B
On the ticker field set "d:10yzmy.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq