czw, 6 lut 2025, 20:40 CET, NY 14:40, Londyn 19:40, Tokio 4:40, ^SPX -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Switzerland 10-Year Government Bond Yield (10YCHY.B)
6 Feb, 17:30  0.342  +0.003 (+0.88%)
More On 10YCHY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 10YCHY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
48625 Feb 20250.3380.340.3230.339-0.007
48614 Feb 20250.340.3520.340.346+0.022
48603 Feb 20250.3460.3480.3130.324-0.039
485931 Jan 20250.4070.4070.3630.363-0.041
485830 Jan 20250.430.4310.3990.404-0.028
485729 Jan 20250.4170.4330.4150.432-0.007
485628 Jan 20250.4140.4390.4120.439+0.016
485527 Jan 20250.410.4240.3970.423-0.013
485424 Jan 20250.4110.4480.4110.436+0.025
485323 Jan 20250.3790.4110.3770.411+0.037
485222 Jan 20250.3670.3750.3460.374+0.023
485121 Jan 20250.3420.3620.3410.351-0.003
485020 Jan 20250.350.360.3450.354+0.002
484917 Jan 20250.3830.3840.350.352-0.040
484816 Jan 20250.3910.4060.3860.392+0.001
484715 Jan 20250.4460.4510.3910.391-0.069
484614 Jan 20250.4470.4710.4460.46+0.001
484513 Jan 20250.4430.4610.4330.459+0.050
484410 Jan 20250.4030.4280.3920.409+0.040
48439 Jan 20250.3770.3860.3670.369-0.004
48428 Jan 20250.3650.4010.3620.373-0.003
48417 Jan 20250.3440.3790.3280.376+0.039
48406 Jan 20250.2640.3420.2640.337+0.077
48393 Jan 20250.2440.2610.2320.26-0.010
48382 Jan 20250.270.2710.2690.27+0.019
483730 Dec 20240.2760.2860.2450.251-0.028
483627 Dec 20240.250.2790.2470.279+0.027
483523 Dec 20240.2420.260.240.252+0.008
483420 Dec 20240.2520.2650.2430.244-0.008
483319 Dec 20240.2560.2610.2450.252+0.005
483218 Dec 20240.2460.2680.2380.247-0.002
483117 Dec 20240.2110.2530.2040.249+0.044
483016 Dec 20240.230.2310.1810.205-0.026
482913 Dec 20240.2820.2830.2280.231-0.040
482812 Dec 20240.2970.2990.2520.271+0.006
482711 Dec 20240.2380.2660.2290.265+0.037
482610 Dec 20240.2240.2310.2150.228+0.012
48259 Dec 20240.1960.2180.1910.216+0.003
48246 Dec 20240.1950.2160.1950.213+0.015
48235 Dec 20240.1670.2030.1620.198+0.028
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 10YCHY.B
On the ticker field set "d:10ychy.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq