wto, 11 lut 2025, 22:14 CET, NY 16:14, Londyn 21:14, Tokio 6:14, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Austria 10-Year Government Bond Yield (10YATY.B)
11 Feb, 17:58  2.855  +0.071 (+2.55%)
More On 10YATY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 10YATY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
481710 Feb 20252.7982.812.7712.784-0.006
48167 Feb 20252.8012.8332.7682.79-0.011
48156 Feb 20252.7972.8212.7712.801+0.015
48145 Feb 20252.7882.8272.7622.786-0.045
48134 Feb 20252.8412.8672.8092.831+0.091
48123 Feb 20252.7742.7992.7022.74-0.074
481131 Jan 20252.8772.8982.7982.814-0.063
481030 Jan 20252.922.922.8512.877-0.064
480929 Jan 20252.9062.9452.8882.941+0.016
480828 Jan 20252.8972.9292.8972.925+0.026
480727 Jan 20252.882.9222.8552.899-0.024
480624 Jan 20252.8922.9522.8852.923+0.017
480523 Jan 20252.8722.9232.862.906+0.025
480422 Jan 20252.872.8882.8362.881+0.006
480321 Jan 20252.8722.9052.8582.875-0.016
480220 Jan 20252.9052.9212.882.891-0.016
480117 Jan 20252.9132.9152.8752.907-0.014
480016 Jan 20252.922.9742.9142.921-0.017
479915 Jan 20253.0473.0482.9152.938-0.107
479814 Jan 20253.0033.0492.9853.045+0.029
479713 Jan 20253.0133.0382.9993.016+0.038
479610 Jan 20252.9673.0112.9622.978+0.024
47959 Jan 20252.9272.9672.9252.954+0.026
47948 Jan 20252.8792.9412.872.928+0.038
47937 Jan 20252.8452.8962.8422.89+0.041
47926 Jan 20252.8622.8782.8352.849+0.004
47913 Jan 20252.7692.852.7652.845+0.048
47902 Jan 20252.7712.7972.7252.797+0.026
47891 Jan 20252.7712.7712.7712.771+0.002
478831 Dec 20242.7712.7712.7692.769-0.002
478730 Dec 20242.83.2542.7532.771-0.028
478627 Dec 20242.7162.8052.7162.799+0.080
478523 Dec 20242.7082.7282.6842.719+0.040
478420 Dec 20242.7042.7182.6442.679-0.025
478319 Dec 20242.7062.7222.6532.704+0.066
478218 Dec 20242.6212.6592.6062.638+0.015
478117 Dec 20242.6342.652.5932.623-0.010
478016 Dec 20242.6372.6492.6122.633-0.005
477913 Dec 20242.5932.6382.5752.638+0.052
477812 Dec 20242.5242.5862.4932.586+0.084
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 10YATY.B
On the ticker field set "d:10yaty.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq