nie, 16 mar 2025, 19:44 CET, NY 14:44, Londyn 18:44, Tokio 3:44, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Superfund Spółek Złota i Srebra (1054.N)
13 Mar, 12:00  121.93  +3.53 (+2.98%)
More On 1054.N
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1054.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
278816 Jan 2025105.39105.39105.39105.39-0.35%-0.37
278715 Jan 2025105.76105.76105.76105.76+0.20%+0.21
278614 Jan 2025105.55105.55105.55105.55+2.98%+3.05
278513 Jan 2025102.5102.5102.5102.5-2.60%-2.74
278410 Jan 2025105.24105.24105.24105.24-1.04%-1.11
27839 Jan 2025106.35106.35106.35106.35+1.12%+1.18
27828 Jan 2025105.17105.17105.17105.17+2.08%+2.14
27817 Jan 2025103.03103.03103.03103.03+0.14%+0.14
27803 Jan 2025102.89102.89102.89102.89-0.72%-0.75
27792 Jan 2025103.64103.64103.64103.64+5.38%+5.29
277830 Dec 202498.3598.3598.3598.35-1.65%-1.65
277727 Dec 2024100100100100-0.26%-0.26
277623 Dec 2024100.26100.26100.26100.26+0.30%+0.30
277520 Dec 202499.9699.9699.9699.96+0.75%+0.74
277419 Dec 202499.2299.2299.2299.22-1.25%-1.26
277318 Dec 2024100.48100.48100.48100.48-4.02%-4.21
277217 Dec 2024104.69104.69104.69104.69-0.50%-0.53
277116 Dec 2024105.22105.22105.22105.22-0.91%-0.97
277013 Dec 2024106.19106.19106.19106.19-2.98%-3.26
276912 Dec 2024109.45109.45109.45109.45-3.04%-3.43
276811 Dec 2024112.88112.88112.88112.88+3.14%+3.44
276710 Dec 2024109.44109.44109.44109.44-0.22%-0.24
27669 Dec 2024109.68109.68109.68109.68+2.04%+2.19
27656 Dec 2024107.49107.49107.49107.49-1.27%-1.38
27645 Dec 2024108.87108.87108.87108.87-0.17%-0.19
27634 Dec 2024109.06109.06109.06109.06-0.54%-0.59
27623 Dec 2024109.65109.65109.65109.65+3.13%+3.33
27612 Dec 2024106.32106.32106.32106.32-1.82%-1.97
276029 Nov 2024108.29108.29108.29108.29+0.38%+0.41
275928 Nov 2024107.88107.88107.88107.88+0.29%+0.31
275827 Nov 2024107.57107.57107.57107.57+0.18%+0.19
275726 Nov 2024107.38107.38107.38107.38+0.47%+0.50
275625 Nov 2024106.88106.88106.88106.88-3.01%-3.32
275522 Nov 2024110.2110.2110.2110.2+0.22%+0.24
275421 Nov 2024109.96109.96109.96109.96+1.26%+1.37
275320 Nov 2024108.59108.59108.59108.59+0.18%+0.20
275219 Nov 2024108.39108.39108.39108.39+2.18%+2.31
275118 Nov 2024106.08106.08106.08106.08+3.50%+3.59
275015 Nov 2024102.49102.49102.49102.49-0.82%-0.85
274914 Nov 2024103.34103.34103.34103.34+0.45%+0.46
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1054.N
On the ticker field set "d:1054.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq