1054.N - Superfund Spółek Złota i Srebra

nie, 18 maj 2025, 5:42 CEST, NY 23:42, Londyn 4:42, Tokio 12:42, ^SPX +0.70%

Symbol np: ^SPX

Historical data: Superfund Spółek Złota i Srebra (1054.N)

15 May, 12:00 128.61 +1.27 (+1.00%)

More On 1054.N


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 1054.N

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
30	24 Jan 2014	103.6800	103.6800	103.6800	103.6800	+0.47%	+0.49
29	23 Jan 2014	103.1900	103.1900	103.1900	103.1900	+0.29%	+0.30
28	22 Jan 2014	102.8900	102.8900	102.8900	102.8900	+0.19%	+0.20
27	21 Jan 2014	102.6900	102.6900	102.6900	102.6900	-0.17%	-0.17
26	20 Jan 2014	102.8600	102.8600	102.8600	102.8600	+0.44%	+0.45
25	17 Jan 2014	102.4100	102.4100	102.4100	102.4100	+1.05%	+1.06
24	16 Jan 2014	101.3500	101.3500	101.3500	101.3500	+0.95%	+0.95
23	15 Jan 2014	100.4000	100.4000	100.4000	100.4000	-0.78%	-0.79
22	14 Jan 2014	101.1900	101.1900	101.1900	101.1900	+0.51%	+0.51
21	13 Jan 2014	100.6800	100.6800	100.6800	100.6800	-1.20%	-1.22
20	10 Jan 2014	101.9000	101.9000	101.9000	101.9000	+0.58%	+0.59
19	9 Jan 2014	101.3100	101.3100	101.3100	101.3100	+1.42%	+1.42
18	8 Jan 2014	99.8900	99.8900	99.8900	99.8900	-0.99%	-1.00
17	7 Jan 2014	100.8900	100.8900	100.8900	100.8900	-4.72%	-5.00
16	3 Jan 2014	105.8900	105.8900	105.8900	105.8900	-1.11%	-1.19
15	2 Jan 2014	107.0800	107.0800	107.0800	107.0800	-0.01%	-0.01
14	31 Dec 2013	107.0900	107.0900	107.0900	107.0900	+1.54%	+1.62
13	30 Dec 2013	105.4700	105.4700	105.4700	105.4700	+0.57%	+0.60
12	27 Dec 2013	104.8700	104.8700	104.8700	104.8700	-0.01%	-0.01
11	24 Dec 2013	104.8800	104.8800	104.8800	104.8800	+0.44%	+0.46
10	23 Dec 2013	104.4200	104.4200	104.4200	104.4200	+2.35%	+2.40
9	20 Dec 2013	102.0200	102.0200	102.0200	102.0200	+2.12%	+2.12
8	19 Dec 2013	99.9000	99.9000	99.9000	99.9000	-0.22%	-0.22
7	18 Dec 2013	100.1200	100.1200	100.1200	100.1200	-0.01%	-0.01
6	17 Dec 2013	100.1300	100.1300	100.1300	100.1300	0.00%	0.00
5	16 Dec 2013	100.1300	100.1300	100.1300	100.1300	0.00%	0.00
4	13 Dec 2013	100.1300	100.1300	100.1300	100.1300	0.00%	0.00
3	12 Dec 2013	100.1300	100.1300	100.1300	100.1300	+0.01%	+0.01
2	11 Dec 2013	100.1200	100.1200	100.1200	100.1200	0.00%	0.00
1	10 Dec 2013	100.1200	100.1200	100.1200	100.1200

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 1054.N

On the ticker field set "d:1054.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.