nie, 18 maj 2025, 0:33 CEST, NY 18:33, Londyn 23:33, Tokio 7:33, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Superfund Spółek Złota i Srebra (1054.N)
15 May, 12:00  128.61  +1.27 (+1.00%)
More On 1054.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1054.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
283017 Mar 2025125.36125.36125.36125.36+2.21%+2.71
282914 Mar 2025122.65122.65122.65122.65+0.59%+0.72
282813 Mar 2025121.93121.93121.93121.93+2.98%+3.53
282712 Mar 2025118.4118.4118.4118.4+0.89%+1.04
282611 Mar 2025117.36117.36117.36117.36+3.44%+3.90
282510 Mar 2025113.46113.46113.46113.46-3.07%-3.59
28247 Mar 2025117.05117.05117.05117.05+0.74%+0.86
28236 Mar 2025116.19116.19116.19116.19-0.76%-0.89
28225 Mar 2025117.08117.08117.08117.08+3.55%+4.01
28214 Mar 2025113.07113.07113.07113.07+0.35%+0.39
28203 Mar 2025112.68112.68112.68112.68+0.42%+0.47
281928 Feb 2025112.21112.21112.21112.21-0.18%-0.20
281827 Feb 2025112.41112.41112.41112.41-2.83%-3.27
281726 Feb 2025115.68115.68115.68115.68+1.71%+1.95
281625 Feb 2025113.73113.73113.73113.73-1.36%-1.57
281524 Feb 2025115.3115.3115.3115.3+0.62%+0.71
281421 Feb 2025114.59114.59114.59114.59-3.30%-3.91
281320 Feb 2025118.5118.5118.5118.5+1.16%+1.36
281219 Feb 2025117.14117.14117.14117.14-0.13%-0.15
281118 Feb 2025117.29117.29117.29117.29+0.70%+0.81
281017 Feb 2025116.48116.48116.48116.48-0.33%-0.38
280914 Feb 2025116.86116.86116.86116.86-2.43%-2.91
280813 Feb 2025119.77119.77119.77119.77-0.16%-0.19
280712 Feb 2025119.96119.96119.96119.96+1.69%+1.99
280611 Feb 2025117.97117.97117.97117.97-1.33%-1.59
280510 Feb 2025119.56119.56119.56119.56+2.28%+2.66
28047 Feb 2025116.9116.9116.9116.9-0.60%-0.70
28036 Feb 2025117.6117.6117.6117.6-0.67%-0.79
28025 Feb 2025118.39118.39118.39118.39+3.20%+3.67
28014 Feb 2025114.72114.72114.72114.72+1.24%+1.40
28003 Feb 2025113.32113.32113.32113.32+0.43%+0.49
279931 Jan 2025112.83112.83112.83112.83-1.00%-1.14
279830 Jan 2025113.97113.97113.97113.97+4.16%+4.55
279729 Jan 2025109.42109.42109.42109.42+0.79%+0.86
279628 Jan 2025108.56108.56108.56108.56+1.10%+1.18
279527 Jan 2025107.38107.38107.38107.38-1.89%-2.07
279424 Jan 2025109.45109.45109.45109.45+1.71%+1.84
279323 Jan 2025107.61107.61107.61107.61-0.76%-0.82
279222 Jan 2025108.43108.43108.43108.43+0.56%+0.60
279121 Jan 2025107.83107.83107.83107.83+1.73%+1.83
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1054.N
On the ticker field set "d:1054.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq