nie, 20 kwi 2025, 23:50 CEST, NY 17:50, Londyn 22:50, Tokio 6:50, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Superfund Spółek Złota i Srebra (1054.N)
17 Apr, 12:00  140.49  -2.63 (-1.84%)
More On 1054.N
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1054.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
285317 Apr 2025140.49140.49140.49140.49-1.84%-2.63
285216 Apr 2025143.12143.12143.12143.12+1.88%+2.64
285115 Apr 2025140.48140.48140.48140.48+1.17%+1.62
285014 Apr 2025138.86138.86138.86138.86+1.45%+1.98
284911 Apr 2025136.88136.88136.88136.88+4.82%+6.30
284810 Apr 2025130.58130.58130.58130.58+4.27%+5.35
28479 Apr 2025125.23125.23125.23125.23+6.33%+7.46
28468 Apr 2025117.77117.77117.77117.77-0.03%-0.04
28457 Apr 2025117.81117.81117.81117.81-0.72%-0.86
28444 Apr 2025118.67118.67118.67118.67-7.11%-9.08
28433 Apr 2025127.75127.75127.75127.75-0.58%-0.74
28422 Apr 2025128.49128.49128.49128.49+0.55%+0.70
28411 Apr 2025127.79127.79127.79127.79-0.78%-1.00
284031 Mar 2025128.79128.79128.79128.79+0.19%+0.24
283928 Mar 2025128.55128.55128.55128.55-0.77%-1.00
283827 Mar 2025129.55129.55129.55129.55+2.60%+3.28
283726 Mar 2025126.27126.27126.27126.27-0.27%-0.34
283625 Mar 2025126.61126.61126.61126.61+1.30%+1.62
283524 Mar 2025124.99124.99124.99124.99-0.29%-0.36
283421 Mar 2025125.35125.35125.35125.35-1.07%-1.36
283320 Mar 2025126.71126.71126.71126.71-0.15%-0.19
283219 Mar 2025126.9126.9126.9126.9+0.40%+0.51
283118 Mar 2025126.39126.39126.39126.39+0.82%+1.03
283017 Mar 2025125.36125.36125.36125.36+2.21%+2.71
282914 Mar 2025122.65122.65122.65122.65+0.59%+0.72
282813 Mar 2025121.93121.93121.93121.93+2.98%+3.53
282712 Mar 2025118.4118.4118.4118.4+0.89%+1.04
282611 Mar 2025117.36117.36117.36117.36+3.44%+3.90
282510 Mar 2025113.46113.46113.46113.46-3.07%-3.59
28247 Mar 2025117.05117.05117.05117.05+0.74%+0.86
28236 Mar 2025116.19116.19116.19116.19-0.76%-0.89
28225 Mar 2025117.08117.08117.08117.08+3.55%+4.01
28214 Mar 2025113.07113.07113.07113.07+0.35%+0.39
28203 Mar 2025112.68112.68112.68112.68+0.42%+0.47
281928 Feb 2025112.21112.21112.21112.21-0.18%-0.20
281827 Feb 2025112.41112.41112.41112.41-2.83%-3.27
281726 Feb 2025115.68115.68115.68115.68+1.71%+1.95
281625 Feb 2025113.73113.73113.73113.73-1.36%-1.57
281524 Feb 2025115.3115.3115.3115.3+0.62%+0.71
281421 Feb 2025114.59114.59114.59114.59-3.30%-3.91
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1054.N
On the ticker field set "d:1054.n", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq