wto, 11 lut 2025, 9:15 CET, NY 3:15, Londyn 8:15, Tokio 17:15, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Superfund Spółek Złota i Srebra (1054.N)
7 Feb, 12:00  116.90  -0.70 (-0.60%)
More On 1054.N
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 1054.N
<< | < | > | >>
No.DateOpenHighLowCloseChange
28047 Feb 2025116.9116.9116.9116.9-0.60%-0.70
28036 Feb 2025117.6117.6117.6117.6-0.67%-0.79
28025 Feb 2025118.39118.39118.39118.39+3.20%+3.67
28014 Feb 2025114.72114.72114.72114.72+1.24%+1.40
28003 Feb 2025113.32113.32113.32113.32+0.43%+0.49
279931 Jan 2025112.83112.83112.83112.83-1.00%-1.14
279830 Jan 2025113.97113.97113.97113.97+4.16%+4.55
279729 Jan 2025109.42109.42109.42109.42+0.79%+0.86
279628 Jan 2025108.56108.56108.56108.56+1.10%+1.18
279527 Jan 2025107.38107.38107.38107.38-1.89%-2.07
279424 Jan 2025109.45109.45109.45109.45+1.71%+1.84
279323 Jan 2025107.61107.61107.61107.61-0.76%-0.82
279222 Jan 2025108.43108.43108.43108.43+0.56%+0.60
279121 Jan 2025107.83107.83107.83107.83+1.73%+1.83
279020 Jan 2025106106106106+0.05%+0.05
278917 Jan 2025105.95105.95105.95105.95+0.53%+0.56
278816 Jan 2025105.39105.39105.39105.39-0.35%-0.37
278715 Jan 2025105.76105.76105.76105.76+0.20%+0.21
278614 Jan 2025105.55105.55105.55105.55+2.98%+3.05
278513 Jan 2025102.5102.5102.5102.5-2.60%-2.74
278410 Jan 2025105.24105.24105.24105.24-1.04%-1.11
27839 Jan 2025106.35106.35106.35106.35+1.12%+1.18
27828 Jan 2025105.17105.17105.17105.17+2.08%+2.14
27817 Jan 2025103.03103.03103.03103.03+0.14%+0.14
27803 Jan 2025102.89102.89102.89102.89-0.72%-0.75
27792 Jan 2025103.64103.64103.64103.64+5.38%+5.29
277830 Dec 202498.3598.3598.3598.35-1.65%-1.65
277727 Dec 2024100100100100-0.26%-0.26
277623 Dec 2024100.26100.26100.26100.26+0.30%+0.30
277520 Dec 202499.9699.9699.9699.96+0.75%+0.74
277419 Dec 202499.2299.2299.2299.22-1.25%-1.26
277318 Dec 2024100.48100.48100.48100.48-4.02%-4.21
277217 Dec 2024104.69104.69104.69104.69-0.50%-0.53
277116 Dec 2024105.22105.22105.22105.22-0.91%-0.97
277013 Dec 2024106.19106.19106.19106.19-2.98%-3.26
276912 Dec 2024109.45109.45109.45109.45-3.04%-3.43
276811 Dec 2024112.88112.88112.88112.88+3.14%+3.44
276710 Dec 2024109.44109.44109.44109.44-0.22%-0.24
27669 Dec 2024109.68109.68109.68109.68+2.04%+2.19
27656 Dec 2024107.49107.49107.49107.49-1.27%-1.38
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 1054.N
On the ticker field set "d:1054.n", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq