0Y5Y.UK - Xtrackers S&P 500 UCITS ETF 1C

pią, 23 sty 2026, 3:07 CET, NY 21:07, Londyn 2:07, Tokio 11:07, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Xtrackers S&P 500 UCITS ETF 1C – EUR Hedged (0Y5Y.UK)

22 Jan, 17:45 97.0350 +1.2200 (+1.27%)

More On 0Y5Y.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0Y5Y.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1472	22 Jan 2026	96.92	97.035	96.92	97.035	+1.27%	+1.2200	205
1471	21 Jan 2026	95.83	95.83	95.815	95.815	-0.75%	-0.7230	2
1470	20 Jan 2026	96.18	96.538	95.88	96.538	+0.00%	+0.0040	471
1469	19 Jan 2026	96.63	96.822	96.434	96.534	-1.47%	-1.4380	4
1468	16 Jan 2026	98	98.0179	97.956	97.972	+0.01%	+0.0080	4
1467	15 Jan 2026	97.475	97.97	97.475	97.964	+0.51%	+0.4980	665
1466	14 Jan 2026	97.76	97.806	97.466	97.466	-0.79%	-0.7780	6
1465	13 Jan 2026	98.04	98.244	97.984	98.244	+0.39%	+0.3800	1
1464	12 Jan 2026	97.435	97.866	97.328	97.864	+0.12%	+0.1180	8
1463	9 Jan 2026	97.34	97.746	97.322	97.746	+0.60%	+0.5820	24
1462	8 Jan 2026	97.185	97.238	97.164	97.164	-0.53%	-0.5140	31
1461	7 Jan 2026	97.6	97.742	97.52	97.678	+0.30%	+0.2940	104
1460	6 Jan 2026	97.125	97.384	96.98	97.384	+0.24%	+0.2360	5
1459	5 Jan 2026	96.555	97.194	96.555	97.148	+0.28%	+0.2720	9
1458	2 Jan 2026	96.705	96.902	96.705	96.876	-0.32%	-0.3080	10
1457	30 Dec 2025	97.105	97.184	97.105	97.184	-0.08%	-0.0800	250
1456	29 Dec 2025	97.265	97.52	97.122	97.264	+0.24%	+0.2360	7,484
1455	23 Dec 2025	96.745	97.028	96.745	97.028	+0.38%	+0.3660	9
1454	22 Dec 2025	96.485	96.662	96.438	96.662	+0.65%	+0.6220	1,424
1453	19 Dec 2025	95.565	96.04	95.538	96.04	+1.04%	+0.9840	164
1452	18 Dec 2025	94.88	95.578	94.88	95.056	-0.02%	-0.0179	1
1451	17 Dec 2025	95.76	96.03	95.0739	95.0739	-0.93%	-0.8941	133
1450	16 Dec 2025	95.53	96.0019	95.53	95.968	-0.03%	-0.0320	11
1449	15 Dec 2025	96.31	96.342	96	96	-1.08%	-1.0479	1
1448	12 Dec 2025	97.145	97.19	96.964	97.0479	+1.04%	+0.9979	30
1447	11 Dec 2025	96.155	96.188	96.05	96.05	-0.33%	-0.3200	3
1446	10 Dec 2025	96.365	96.456	96.365	96.37	-0.07%	-0.0720	102
1445	9 Dec 2025	96.535	96.576	96.354	96.442	+0.17%	+0.1600	6
1444	8 Dec 2025	96.86	96.898	96.282	96.282	-0.54%	-0.5200	162
1443	5 Dec 2025	96.745	96.806	96.728	96.802	+0.42%	+0.4020	1
1442	4 Dec 2025	96.48	96.732	96.4	96.4	+0.09%	+0.0900	102
1441	3 Dec 2025	96.345	96.378	96.302	96.31	+0.15%	+0.1480	10
1440	2 Dec 2025	95.815	96.236	95.776	96.162	+0.27%	+0.2620	33
1439	1 Dec 2025	95.76	95.944	95.76	95.9	-0.38%	-0.3680	6
1438	28 Nov 2025	96.158	96.268	96.11	96.268	+0.39%	+0.3720	59
1437	27 Nov 2025	95.994	96	95.868	95.896	+0.04%	+0.0380	60
1436	26 Nov 2025	95.682	95.858	95.56	95.858	+2.46%	+2.2980	51
1435	24 Nov 2025	93.648	93.662	93.202	93.56	+1.46%	+1.3460	3
1434	21 Nov 2025	92.392	92.636	91.95	92.214	-3.03%	-2.8800	52
1433	20 Nov 2025	94.816	95.094	94.768	95.094	+1.38%	+1.2940	205

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0Y5Y.UK

On the ticker field set "d:0y5y.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.