nie, 16 lut 2025, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ryanair Holdings Plc (0RYA.UK)
14 Feb, 17:45  1692.00  -12.00 (-0.70%)
More On 0RYA.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0RYA.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
79414 Feb 20251640169216401692-0.70%-12.00125,491
79313 Feb 20251640170416401704+0.71%+12.0030,628
79212 Feb 20251640169216401692-0.65%-11.00166,730
79111 Feb 20251640170316401703-0.76%-13.001,602
79010 Feb 20251662171616601716+3.37%+56.003,190
7897 Feb 20251662166216601660-4.05%-70.00421
7886 Feb 20251662173016621730+0.82%+14.0060,630
7875 Feb 202516421716164217160.00%0.00100,771
7864 Feb 202516421716164217160.00%0.0072,506
7853 Feb 20251800180017161716-0.81%-14.009,856
78431 Jan 202518001800173017300.00%0.00128,513
78330 Jan 202516941730166217300.00%0.00208,448
78229 Jan 202516941730166217300.00%0.00129,482
78128 Jan 20251662173016621730+4.22%+70.00520,725
78027 Jan 20251730173016601660-0.42%-7.00769,451
77924 Jan 202516601730166016670.00%0.001,481,669
77823 Jan 20251652166716521667+5.44%+86.00143,381
77722 Jan 20251604160415811581+4.70%+71.001,024,902
77621 Jan 20251512151215101510-3.02%-47.005,143,540
77520 Jan 20251576157615571557+0.06%+1.0034,175,778
77417 Jan 202515761576155615560.00%0.0026,537
77316 Jan 20251576157615561556-0.06%-1.0058,301
77215 Jan 20251576157615571557-1.21%-19.00611,306
77114 Jan 20251642164215761576+1.22%+19.0026,406,659
77013 Jan 20251642164215571557-1.52%-24.0060,301
76910 Jan 202516421642158115810.00%0.005,954,106
7689 Jan 202516421642158115810.00%0.0029,122
7678 Jan 20251524158115241581+1.35%+21.00583,793
7667 Jan 202515301580153015600.00%0.0070,291
7656 Jan 20251530158015301560-0.51%-8.00147,407
7643 Jan 202515301580153015680.00%0.00499,068
7632 Jan 20251530158015301568-1.38%-22.0050,791
76231 Dec 20241532159015321590-0.62%-10.00266,618
76130 Dec 20241532160015321600+1.91%+30.00288,273
76027 Dec 20241530157015301570-1.88%-30.00161,149
75924 Dec 202415301600153016000.00%0.003,985
75823 Dec 20241530160015301600+4.58%+70.0025,813
75720 Dec 20241530153015301530-4.20%-67.0016,691
75619 Dec 20241574160215601597+1.46%+23.0068,476
75518 Dec 20241576157615741574-2.18%-35.00313,634
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0RYA.UK
On the ticker field set "d:0rya.uk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq