0RQ9.UK - Lundin Mining

wto, 8 lip 2025, 19:07 CEST, NY 13:07, Londyn 18:07, Tokio 2:07, ^SPX -0.05%

Symbol np: ^SPX

Historical data: Lundin Mining (0RQ9.UK)

8 Jul, 17:24 100.300 -2.800 (-2.72%)

More On 0RQ9.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0RQ9.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1990	7 Jul 2025	103.8	104.2	102.45	103.1	-0.87%	-0.900	11,264
1989	4 Jul 2025	103.8	104.4	103.3	104	-0.48%	-0.500	12,120
1988	3 Jul 2025	106.3	106.9	104.1	104.5	-1.88%	-2.000	9,160
1987	2 Jul 2025	101.3	107.2	101.1	106.5	+5.86%	+5.900	32,954
1986	1 Jul 2025	100.7	100.7	99.8	100.6	+0.20%	+0.200	13,463
1985	30 Jun 2025	100	100.5	99.125	100.4	-0.20%	-0.200	2,707
1984	27 Jun 2025	102.8	103.3	99.5	100.6	-1.28%	-1.300	19,136
1983	26 Jun 2025	97	102.3	97	101.9	+6.15%	+5.900	10,348
1982	25 Jun 2025	96.675	96.675	95.025	96	-0.52%	-0.500	7,265
1981	24 Jun 2025	98.5	98.5	95.575	96.5	-0.16%	-0.150	28,607
1980	23 Jun 2025	96.075	96.75	95.6	96.65	-0.62%	-0.600	4,401
1979	20 Jun 2025	96.65	97.25	96.65	97.25	-0.05%	-0.050	795
1978	19 Jun 2025	98.3	98.3	97	97.3	-1.96%	-1.950	3,639
1977	18 Jun 2025	99.45	99.5	97.35	99.25	+3.12%	+3.000	11,934
1976	17 Jun 2025	97.1	98.65	96.25	96.25	-2.78%	-2.750	16,196
1975	16 Jun 2025	98.7	99.35	97.425	99	+2.11%	+2.050	5,092
1974	13 Jun 2025	96	96.95	95.125	96.95	-0.77%	-0.750	2,442
1973	12 Jun 2025	96.1	97.75	95.9	97.7	+0.31%	+0.300	2,732
1972	11 Jun 2025	100.4	100.5	97.3	97.4	-2.26%	-2.250	4,862
1971	10 Jun 2025	100.1	100.2	99.65	99.65	-0.94%	-0.950	11,586
1970	9 Jun 2025	101.15	101.4	100.05	100.6	-1.28%	-1.300	59,764
1969	6 Jun 2025	101.4	101.9	101.4	101.9	+1.39%	+1.400	530
1968	5 Jun 2025	97.7	100.5	97.7	100.5	+3.40%	+3.300	11,930
1967	4 Jun 2025	94.4	97.3	94.15	97.2	+4.71%	+4.375	5,336
1966	3 Jun 2025	90.9	92.825	90.5	92.825	+1.01%	+0.925	12,851
1965	2 Jun 2025	91.5	93.45	90.725	91.9	+1.32%	+1.200	16,319
1964	30 May 2025	90.25	91.825	90.1	90.7	0.00%	0.000	4,183
1963	29 May 2025	92.05	92.05	90.7	90.7	-2.00%	-1.850	710
1962	28 May 2025	92.85	93.65	92.55	92.55	-0.64%	-0.600	5,550
1961	27 May 2025	91	93.55	91	93.15	+1.47%	+1.350	3,923
1960	26 May 2025	89.9	91.8	89.9	91.8	+5.15%	+4.500	13,049
1959	23 May 2025	88.2	88.45	85.7	87.3	+0.92%	+0.800	27,993
1958	22 May 2025	87.2	87.25	85.95	86.5	-1.09%	-0.950	5,305
1957	21 May 2025	87.15	87.45	86	87.45	-0.29%	-0.250	1,711
1956	20 May 2025	84.75	87.9	84.6	87.7	+2.87%	+2.450	9,045
1955	19 May 2025	85.95	85.95	84.75	85.25	-0.41%	-0.350	1,352
1954	16 May 2025	87.05	87.15	85.5	85.6	-1.15%	-1.000	3,027
1953	15 May 2025	87.5	87.8	86.2	86.6	-2.64%	-2.350	5,742
1952	14 May 2025	89.7	89.75	87.6	88.95	+0.62%	+0.550	20,580
1951	13 May 2025	87.25	88.7	86.15	88.4	+1.78%	+1.550	7,009

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0RQ9.UK

On the ticker field set "d:0rq9.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.