0R2Z.UK - Mastercard Inc

pon, 20 sty 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX +1.00%

Symbol np: ^SPX

Historical data: Mastercard Inc (0R2Z.UK)

17 Jan, 17:25 361.00000 0.00000 (0.00%)

More On 0R2Z.UK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0R2Z.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1163	17 Jan 2025	524	524	361	361	0.00%	0.00000	3,122
1162	16 Jan 2025	522.00412	522.00412	361	361	0.00%	0.00000	6,595
1161	15 Jan 2025	517	517	361	361	0.00%	0.00000	8,930
1160	14 Jan 2025	507.535	507.535	361	361	0.00%	0.00000	2,129
1159	13 Jan 2025	504.26393	504.26393	361	361	0.00%	0.00000	18,940
1158	10 Jan 2025	512.74	512.74	361	361	0.00%	0.00000	6,749
1157	9 Jan 2025	514.77	514.77	361	361	0.00%	0.00000	3
1156	8 Jan 2025	514.77	514.77	361	361	0.00%	0.00000	3,541
1155	7 Jan 2025	512.8	512.8	361	361	0.00%	0.00000	3,362
1154	6 Jan 2025	521.36	521.36	361	361	0.00%	0.00000	10,091
1153	3 Jan 2025	524.13	524.13	361	361	0.00%	0.00000	82,402
1152	2 Jan 2025	529.78	529.78	361	361	0.00%	0.00000	3,317
1151	31 Dec 2024	526.69	526.69	361	361	0.00%	0.00000	168
1150	30 Dec 2024	531.5	531.5	361	361	0.00%	0.00000	901
1149	27 Dec 2024	534.23	534.23	361	361	-32.56%	-174.32950	1,065
1148	26 Dec 2024	535.77	535.77	535.3295	535.3295	+48.29%	+174.32950	372
1147	24 Dec 2024	528.8	528.8	361	361	0.00%	0.00000	476
1146	23 Dec 2024	525.0041	525.0041	361	361	0.00%	0.00000	1,925
1145	20 Dec 2024	523	523	361	361	0.00%	0.00000	2,379
1144	19 Dec 2024	524.44	524.44	361	361	0.00%	0.00000	4,779
1143	18 Dec 2024	531.49	531.49	361	361	0.00%	0.00000	2,577
1142	17 Dec 2024	531.3	531.3	361	361	0.00%	0.00000	5,377
1141	16 Dec 2024	532.89	532.89	361	361	0.00%	0.00000	2,770
1140	13 Dec 2024	534.74	534.74	361	361	0.00%	0.00000	6,101
1139	12 Dec 2024	534	534	361	361	0.00%	0.00000	2,197
1138	11 Dec 2024	529.01	529.01	361	361	0.00%	0.00000	17,158
1137	10 Dec 2024	524.3	524.3	361	361	0.00%	0.00000	10,270
1136	9 Dec 2024	529.3	529.3	361	361	0.00%	0.00000	2,061
1135	6 Dec 2024	525.5	525.5	361	361	0.00%	0.00000	5,122
1134	5 Dec 2024	523.865	523.865	361	361	0.00%	0.00000	3,902
1133	4 Dec 2024	524	524	361	361	0.00%	0.00000	3,920
1132	3 Dec 2024	533.91	533.91	361	361	0.00%	0.00000	2,546
1131	2 Dec 2024	532.80779	532.80779	361	361	0.00%	0.00000	6,375
1130	29 Nov 2024	534	534	361	361	0.00%	0.00000	14,562
1129	28 Nov 2024	530	530	361	361	0.00%	0.00000	3
1128	27 Nov 2024	530	530	361	361	0.00%	0.00000	3,043
1127	26 Nov 2024	527.586	527.586	361	361	0.00%	0.00000	1,843
1126	25 Nov 2024	522.9731	522.9731	361	361	0.00%	0.00000	5,608
1125	22 Nov 2024	517.34	517.34	361	361	0.00%	0.00000	3,644
1124	21 Nov 2024	513.01	513.01	361	361	0.00%	0.00000	6,037

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0R2Z.UK

On the ticker field set "d:0r2z.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.