pią, 17 sty 2025, 23:19 CET, NY 17:19, Londyn 22:19, Tokio 7:19, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NIKE Inc (0QZ6.UK)
17 Jan, 17:34  114.00  0.00 (0.00%)
More On 0QZ6.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0QZ6.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
131817 Jan 202571.3311471.331140.00%0.0030,328
131716 Jan 202571.411471.41140.00%0.0086,133
131615 Jan 202572.0811472.081140.00%0.0060,847
131514 Jan 202572.5911472.591140.00%0.0066,563
131413 Jan 202571.0911471.091140.00%0.00109,260
131310 Jan 202571.3911471.391140.00%0.00125,293
13129 Jan 202572.0411472.041140.00%0.00137
13118 Jan 202572.0411472.041140.00%0.0056,330
13107 Jan 202572.411472.41140.00%0.0033,400
13096 Jan 202573.6511473.651140.00%0.00111,284
13083 Jan 202574.1711474.171140.00%0.0024,258
13072 Jan 202576.2511476.251140.00%0.0025,313
130631 Dec 202474.7911474.791140.00%0.009,161
130530 Dec 202475.5411475.541140.00%0.0031,695
130427 Dec 202476.511476.5114+48.50%+37.2313,521
130326 Dec 202476.5376.7776.5376.77-32.66%-37.2311,938
130224 Dec 202476.8211476.821140.00%0.0017,034
130123 Dec 202476.511476.51140.00%0.0027,254
130020 Dec 202476.9511476.951140.00%0.0062,495
129919 Dec 202477.8811477.881140.00%0.00119,990
129818 Dec 202478.211478.21140.00%0.0017,813
129717 Dec 202477.1111477.111140.00%0.00485,421
129616 Dec 202477.5511477.551140.00%0.0029,337
129513 Dec 202478.1511478.151140.00%0.0020,563
129412 Dec 202478.911478.91140.00%0.0024,000
129311 Dec 202476.811476.81140.00%0.0031,597
129210 Dec 202477.7511477.751140.00%0.00887,133
12919 Dec 202479.0711479.071140.00%0.0083,727
12906 Dec 202479.1411479.141140.00%0.00227,831
12895 Dec 202478.111478.11140.00%0.0012,049
12884 Dec 202477.217911477.21791140.00%0.0037,276
12873 Dec 202479.0411479.041140.00%0.0077,300
12862 Dec 202478.411478.41140.00%0.0042,331
128529 Nov 202478.7511478.751140.00%0.0030,486
128428 Nov 202478.311478.31140.00%0.0086
128327 Nov 202478.311478.31140.00%0.0031,327
128226 Nov 202478.8511478.851140.00%0.0023,729
128125 Nov 202478.211478.21140.00%0.0097,337
128022 Nov 202476.211476.21140.00%0.0050,836
127921 Nov 202473.311473.31140.00%0.0040,296
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0QZ6.UK
On the ticker field set "d:0qz6.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq