pon, 19 sty 2026, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Barry Callebaut (0QO7.UK)
16 Jan, 17:18  1262.50  -25.50 (-1.98%)
More On 0QO7.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0QO7.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
108516 Jan 2026126712841255.811262.5-1.98%-25.501,168
108415 Jan 20261272.51297.671272.51288+1.62%+20.501,100
108314 Jan 20261259127312351267.5-0.55%-7.001,162
108213 Jan 20261293130712461274.5-0.89%-11.501,476
108112 Jan 20261261.5130012581286+1.14%+14.503,436
10809 Jan 20261273.512901241.51271.5-1.36%-17.501,105
10798 Jan 20261271.5129412581289+0.70%+9.0023,780
10787 Jan 20261250129212461280+3.23%+40.001,164
10776 Jan 2026124512681232.51240+0.69%+8.50446
10765 Jan 20261303.5130912201231.5-6.92%-91.505,063
10752 Jan 202613231323132313230.00%0.000
107431 Dec 202513231323132313230.00%0.000
107330 Dec 202512871324.2812811323+3.48%+44.50817
107229 Dec 20251260.5129212571278.5+1.63%+20.50932
107124 Dec 202512581258125812580.00%0.000
107023 Dec 20251259126512421258+0.48%+6.00666
106922 Dec 20251266.5128512451252-2.57%-33.002,112
106819 Dec 20251277.513011270.81285+0.08%+1.003,390
106718 Dec 20251250128412441284+2.97%+37.001,872
106617 Dec 20251264.5127612331247-2.88%-37.005,057
106516 Dec 20251212134512021284+6.38%+77.002,919
106415 Dec 20251183.5121511791207+0.71%+8.50951
106312 Dec 20251205120911831198.5+0.17%+2.00854
106211 Dec 20251187.5120311741196.5+1.74%+20.501,241
106110 Dec 20251196.5120211671176-3.53%-43.00388
10609 Dec 20251232.51248120212190.00%0.0019,573
10598 Dec 20251237.5123912171219-1.77%-22.00414
10585 Dec 20251242125712381241+1.10%+13.50786
10574 Dec 20251207124612071227.5+1.45%+17.50831
10563 Dec 20251217122612001210-1.10%-13.50369
10552 Dec 20251275127512211223.5-2.59%-32.503,801
10541 Dec 20251275128112451256-2.41%-31.00692
105328 Nov 20251292129912651287-0.31%-4.002,009
105227 Nov 20251271129112661291+2.06%+26.00277
105126 Nov 20251250126512411265+0.56%+7.002,283
105025 Nov 20251274127412401258-1.18%-15.00844
104924 Nov 20251251128112511273+0.95%+12.0011,252
104821 Nov 202512531265.512411261+0.08%+1.00646
104720 Nov 20251257126512291260+3.87%+47.00670
104619 Nov 20251254125812131213-2.41%-30.0015,002
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0QO7.UK
On the ticker field set "d:0qo7.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq