śro, 12 lis 2025, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Orior AG (0QM6.UK)
11 Nov, 17:03  12.26  +0.10 (+0.82%)
More On 0QM6.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0QM6.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
34211 Nov 202512.0712.2612.0412.26+0.82%+0.103,078
34110 Nov 202512.1612.1612.1612.16-0.82%-0.105,252
3407 Nov 202512.1812.2612.112.26+2.17%+0.262,380
3396 Nov 202512.1612.161212-5.06%-0.641,812
3385 Nov 202512.6412.6412.6412.64-0.78%-0.101,017
3374 Nov 202512.913.0312.7412.74-4.14%-0.554,002
3363 Nov 202513.6813.713.2913.29-4.53%-0.632,673
33531 Oct 202513.8513.9313.8213.92+3.11%+0.423,997
33430 Oct 202513.513.513.513.5-3.57%-0.501,635
33329 Oct 202514.0614.111414+2.34%+0.323,386
33228 Oct 202513.513.6913.3713.68+5.23%+0.688,234
33127 Oct 202513.2213.221313-1.81%-0.241,444
33024 Oct 202513.1813.2513.1813.24-0.60%-0.081,648
32923 Oct 202513.4813.4813.3213.32+2.15%+0.282,576
32822 Oct 202513.0413.0413.0413.04+5.08%+0.63360
32720 Oct 202512.4412.4412.412.41-2.13%-0.272,243
32617 Oct 202512.6812.6812.6812.68+1.60%+0.201,064
32516 Oct 202512.6212.6212.4412.48-4.29%-0.561,490
32415 Oct 202513.0413.0413.0413.04-5.64%-0.782,124
32313 Oct 202513.8413.8413.8213.82+0.36%+0.052,020
32210 Oct 202513.7713.7713.7713.77-2.48%-0.351,486
3219 Oct 202513.214.1213.214.12+12.06%+1.524,799
3208 Oct 202512.612.612.612.60.00%0.00687
3197 Oct 202512.8312.8312.612.6-1.87%-0.24567
3186 Oct 202512.712.8412.712.84-1.98%-0.26347
3173 Oct 202512.6213.112.6213.1+4.72%+0.591,148
3162 Oct 202512.5812.6612.3812.51+3.73%+0.456,075
3151 Oct 202511.9412.0611.9412.06-0.41%-0.05969
31430 Sep 202512.0312.1111.9212.11-0.08%-0.012,069
31329 Sep 202512.1212.1212.1212.12-3.81%-0.481,303
31226 Sep 202512.612.612.612.60.00%0.001,455
31124 Sep 202512.612.612.612.6-0.24%-0.033,711
31023 Sep 202512.6312.6312.6312.63-5.75%-0.772,356
30922 Sep 202513.5213.5213.3613.4-0.30%-0.042,575
30817 Sep 202513.4413.4413.4413.440.00%0.002,405
30716 Sep 202513.4413.4413.4413.44-0.88%-0.122,111
30615 Sep 202513.5613.5613.5613.56+1.04%+0.141,714
30512 Sep 202513.4213.4213.4213.42-1.18%-0.16486
3048 Sep 202513.5813.5813.5813.58-10.30%-1.56185
3032 Sep 202514.9415.2614.9215.14-9.23%-1.545,892
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0QM6.UK
On the ticker field set "d:0qm6.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq