0QGS.UK - Morefield Group N.V.

pią, 16 sty 2026, 18:48 CET, NY 12:48, Londyn 17:48, Tokio 2:48, ^SPX +0.05%

Symbol np: ^SPX

Historical data: Morefield Group N.V. (0QGS.UK)

8 Jan, 14:58 0.760 -0.005 (-0.65%)

More On 0QGS.UK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0QGS.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
13	8 Jan 2026	0.76	0.76	0.76	0.76	-0.65%	-0.005	1,220
12	5 Jan 2026	0.765	0.765	0.765	0.765	0.00%	0.000	1,140
11	31 Oct 2025	0.765	0.765	0.765	0.765	-0.65%	-0.005	1,544
10	29 Sep 2025	0.78	0.78	0.77	0.77	0.00%	0.000	34
9	26 Sep 2025	0.77	0.77	0.77	0.77	+6.94%	+0.050	35
8	20 Aug 2025	0.725	0.725	0.72	0.72	+2.86%	+0.020	48
7	13 Aug 2025	0.7	0.7	0.7	0.7	+8.53%	+0.055	1,343
6	18 Jul 2025	0.645	0.645	0.645	0.645	+4.03%	+0.025	13
5	10 Jul 2025	0.62	0.62	0.62	0.62	+1.64%	+0.010	29
4	8 Jul 2025	0.61	0.61	0.61	0.61	+6.09%	+0.035	1,825
3	30 Jun 2025	0.575	0.575	0.575	0.575	+2.68%	+0.015	3,539
2	9 Jun 2025	0.57	0.57	0.56	0.56	+5.66%	+0.030	47
1	6 Jun 2025	0.53	0.53	0.53	0.53			55

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0QGS.UK

On the ticker field set "d:0qgs.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.