pią, 23 sty 2026, 20:27 CET, NY 14:27, Londyn 19:27, Tokio 4:27, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XBT SOZT OE (0PTN.UK)
23 Jan, 17:45  3439.82  +31.69 (+0.93%)
More On 0PTN.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0PTN.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
18823 Jan 20263439.823439.823439.823439.82+0.93%+31.6997
18722 Jan 20263453.673453.673408.133408.13-0.78%-26.8120
18621 Jan 20263434.943434.943434.943434.94-2.67%-94.3616
18520 Jan 20263529.33529.33529.33529.3-2.65%-95.910
18419 Jan 20263625.213625.213625.213625.21-3.40%-127.690
18316 Jan 20263752.93752.93752.93752.9-1.03%-39.050
18215 Jan 20263791.953791.953791.953791.95+0.23%+8.77433
18114 Jan 20263783.183783.183783.183783.18+4.16%+151.240
18013 Jan 20263631.943631.943631.943631.94+2.42%+85.740
17912 Jan 20263546.23546.23546.23546.2+0.36%+12.660
1789 Jan 20263533.543533.543533.543533.54+1.91%+66.210
1778 Jan 20263467.333467.333467.333467.33-1.55%-54.670
1767 Jan 20263522352235223522+2.84%+97.350
1756 Jan 20263424.653424.653424.653424.650.00%0.000
1745 Jan 20263424.653424.653424.653424.650.00%0.000
1732 Jan 20263424.653424.653424.653424.65+0.23%+7.770
17231 Dec 20253416.883416.883416.883416.880.00%0.000
17130 Dec 20253416.883416.883416.883416.88+0.99%+33.610
17029 Dec 20253383.273383.273383.273383.27+1.90%+62.960
16924 Dec 20253320.313320.313320.313320.310.00%0.000
16823 Dec 20253320.313320.313320.313320.31-3.50%-120.420
16722 Dec 20253440.733440.733440.733440.73+1.26%+42.710
16619 Dec 20253398.023398.023398.023398.02-0.30%-10.080
16518 Dec 20253408.13408.13408.13408.1+1.91%+63.910
16417 Dec 20253344.193344.193344.193344.19-0.98%-33.130
16316 Dec 20253299.193505.053299.193377.32+0.48%+16.221
16215 Dec 20253361.13361.13361.13361.1-3.07%-106.500
16112 Dec 20253467.63467.63467.63467.6-0.95%-33.120
16011 Dec 20253500.723500.723500.723500.72-2.46%-88.360
15910 Dec 20253589.083589.083589.083589.08-2.27%-83.430
1589 Dec 20253530.223672.513497.973672.51+4.25%+149.8734
1578 Dec 20253522.643522.643522.643522.64+0.60%+21.140
1565 Dec 20253604.653604.653501.53501.5-3.09%-111.6928
1554 Dec 20253613.193613.193613.193613.19+0.28%+10.240
1543 Dec 20253645.153645.153602.953602.95+1.89%+66.96118
1532 Dec 20253405.53535.993405.53535.99+7.89%+258.6312
1521 Dec 20253375.433375.433277.363277.36-10.31%-376.57238
15128 Nov 20253653.933653.933653.933653.93+1.71%+61.440
15027 Nov 20253592.493592.493592.493592.49+4.48%+154.000
14926 Nov 20253438.493438.493438.493438.49+1.42%+48.040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0PTN.UK
On the ticker field set "d:0ptn.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq