0P0001MN0D.DEF - Franklin Gulf Wealth Bond Fund N Acc EUR H1

pon, 19 sty 2026, 18:13 CET, NY 12:13, Londyn 17:13, Tokio 2:13, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Franklin Gulf Wealth Bond Fund N Acc EUR H1 (0P0001MN0D.DEF)

15 Jan, 22:00 9.53 +0.01 (+0.11%)

More On 0P0001MN0D.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001MN0D.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
156	15 Jan 2026	9.53	9.53	9.53	9.53	+0.11%	+0.01	0
155	13 Jan 2026	9.52	9.52	9.52	9.52	0.00%	0.00	0
154	12 Jan 2026	9.52	9.52	9.52	9.52	0.00%	0.00	0
153	9 Jan 2026	9.52	9.52	9.52	9.52	0.00%	0.00	0
152	8 Jan 2026	9.52	9.52	9.52	9.52	-0.10%	-0.01	0
151	7 Jan 2026	9.53	9.53	9.53	9.53	-0.10%	-0.01	0
150	6 Jan 2026	9.54	9.54	9.54	9.54	0.00%	0.00	0
149	5 Jan 2026	9.54	9.54	9.54	9.54	+0.10%	+0.01	0
148	2 Jan 2026	9.53	9.53	9.53	9.53	-0.21%	-0.02	0
147	30 Dec 2025	9.55	9.55	9.55	9.55	0.00%	0.00	0
146	29 Dec 2025	9.55	9.55	9.55	9.55	+0.10%	+0.01	0
145	23 Dec 2025	9.54	9.54	9.54	9.54	0.00%	0.00	0
144	19 Dec 2025	9.54	9.54	9.54	9.54	-0.10%	-0.01	0
143	18 Dec 2025	9.55	9.55	9.55	9.55	+0.10%	+0.01	0
142	17 Dec 2025	9.54	9.54	9.54	9.54	-0.10%	-0.01	0
141	16 Dec 2025	9.55	9.55	9.55	9.55	0.00%	0.00	0
140	15 Dec 2025	9.55	9.55	9.55	9.55	0.00%	0.00	0
139	12 Dec 2025	9.55	9.55	9.55	9.55	-0.21%	-0.02	0
138	11 Dec 2025	9.57	9.57	9.57	9.57	+0.10%	+0.01	0
137	10 Dec 2025	9.56	9.56	9.56	9.56	+0.10%	+0.01	0
136	9 Dec 2025	9.55	9.55	9.55	9.55	-0.10%	-0.01	0
135	8 Dec 2025	9.56	9.56	9.56	9.56	-0.10%	-0.01	0
134	5 Dec 2025	9.57	9.57	9.57	9.57	0.00%	0.00	0
133	4 Dec 2025	9.57	9.57	9.57	9.57	-0.10%	-0.01	0
132	3 Dec 2025	9.58	9.58	9.58	9.58	+0.10%	+0.01	0
131	2 Dec 2025	9.57	9.57	9.57	9.57	-0.10%	-0.01	0
130	1 Dec 2025	9.58	9.58	9.58	9.58	-0.21%	-0.02	0
129	28 Nov 2025	9.6	9.6	9.6	9.6	-0.31%	-0.03	0
128	26 Nov 2025	9.63	9.63	9.63	9.63	+0.31%	+0.03	0
127	25 Nov 2025	9.6	9.6	9.6	9.6	0.00%	0.00	0
126	24 Nov 2025	9.6	9.6	9.6	9.6	+0.10%	+0.01	0
125	21 Nov 2025	9.59	9.59	9.59	9.59	-0.21%	-0.02	0
124	20 Nov 2025	9.61	9.61	9.61	9.61	+0.31%	+0.03	0
123	19 Nov 2025	9.58	9.58	9.58	9.58	-0.10%	-0.01	0
122	18 Nov 2025	9.59	9.59	9.59	9.59	0.00%	0.00	0
121	17 Nov 2025	9.59	9.59	9.59	9.59	0.00%	0.00	0
120	14 Nov 2025	9.59	9.59	9.59	9.59	-0.10%	-0.01	0
119	13 Nov 2025	9.6	9.6	9.6	9.6	-0.10%	-0.01	0
118	12 Nov 2025	9.61	9.61	9.61	9.61	+0.21%	+0.02	0
117	10 Nov 2025	9.59	9.59	9.59	9.59	0.00%	0.00	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001MN0D.DEF

On the ticker field set "d:0p0001mn0d.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.