nie, 18 sty 2026, 18:28 CET, NY 12:28, Londyn 17:28, Tokio 2:28, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Kairos International SICAV - ActivESG Y EUR Acc (0P0001IZN3.DEF)
15 Jan, 22:00  119.34  +0.05 (+0.04%)
More On 0P0001IZN3.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001IZN3.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1115 Nov 2025113.59113.59113.59113.59+0.71%+0.800
1104 Nov 2025112.79112.79112.79112.79-0.16%-0.180
1093 Nov 2025112.97112.97112.97112.97+0.40%+0.450
10831 Oct 2025112.52112.52112.52112.52-0.63%-0.710
10730 Oct 2025113.23113.23113.23113.23-0.14%-0.160
10629 Oct 2025113.39113.39113.39113.39+0.24%+0.270
10528 Oct 2025113.12113.12113.12113.12+0.23%+0.260
10427 Oct 2025112.86112.86112.86112.86+0.12%+0.140
10322 Oct 2025112.72112.72112.72112.72-0.56%-0.630
10221 Oct 2025113.35113.35113.35113.35-0.14%-0.160
10120 Oct 2025113.51113.51113.51113.51+0.78%+0.880
10017 Oct 2025112.63112.63112.63112.63-0.05%-0.060
9916 Oct 2025112.69112.69112.69112.69+1.07%+1.190
9815 Oct 2025111.5111.5111.5111.5+0.23%+0.260
9714 Oct 2025111.24111.24111.24111.24-0.54%-0.600
9613 Oct 2025111.84111.84111.84111.84+0.57%+0.630
9510 Oct 2025111.21111.21111.21111.21-0.81%-0.910
949 Oct 2025112.12112.12112.12112.12-0.29%-0.330
938 Oct 2025112.45112.45112.45112.45+0.44%+0.490
927 Oct 2025111.96111.96111.96111.96-0.12%-0.130
916 Oct 2025112.089112.089112.089112.089-0.21%-0.240
903 Oct 2025112.33112.33112.33112.33+0.29%+0.320
892 Oct 2025112.01112.01112.01112.01+2.12%+2.330
8830 Sep 2025109.68109.68109.68109.68+0.15%+0.160
8729 Sep 2025109.52109.52109.52109.52-0.41%-0.450
8626 Sep 2025109.97109.97109.97109.97+0.44%+0.480
8525 Sep 2025109.49109.49109.49109.49-0.37%-0.410
8424 Sep 2025109.9109.9109.9109.9-0.13%-0.140
8323 Sep 2025110.04110.04110.04110.04+0.12%+0.130
8222 Sep 2025109.91109.91109.91109.91-0.44%-0.490
8118 Sep 2025110.4110.4110.4110.4+1.05%+1.150
8017 Sep 2025109.25109.25109.25109.25-0.16%-0.170
7916 Sep 2025109.42109.42109.42109.42-0.82%-0.900
7815 Sep 2025110.32110.32110.32110.32+0.76%+0.830
7712 Sep 2025109.49109.49109.49109.49+0.63%+0.690
7611 Sep 2025108.8108.8108.8108.8+0.20%+0.220
7510 Sep 2025108.58108.58108.58108.58+0.69%+0.740
749 Sep 2025107.84107.84107.84107.84+0.12%+0.130
738 Sep 2025107.71107.71107.71107.71+0.44%+0.470
725 Sep 2025107.24107.24107.24107.24-0.45%-0.490
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001IZN3.DEF
On the ticker field set "d:0p0001izn3.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq