0P0001IZN3.DEF - Kairos International SICAV - ActivESG Y EUR Acc

wto, 16 gru 2025, 22:23 CET, NY 16:23, Londyn 21:23, Tokio 6:23, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Kairos International SICAV - ActivESG Y EUR Acc (0P0001IZN3.DEF)

12 Dec, 22:00 116.220 -0.600 (-0.51%)

More On 0P0001IZN3.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001IZN3.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
137	12 Dec 2025	116.22	116.22	116.22	116.22	-0.51%	-0.600	0
136	11 Dec 2025	116.82	116.82	116.82	116.82	+0.64%	+0.740	0
135	10 Dec 2025	116.08	116.08	116.08	116.08	+0.38%	+0.440	0
134	9 Dec 2025	115.64	115.64	115.64	115.64	-0.26%	-0.300	0
133	8 Dec 2025	115.94	115.94	115.94	115.94	+0.41%	+0.470	0
132	5 Dec 2025	115.47	115.47	115.47	115.47	+0.04%	+0.050	0
131	4 Dec 2025	115.42	115.42	115.42	115.42	+0.17%	+0.200	0
130	3 Dec 2025	115.22	115.22	115.22	115.22	+0.35%	+0.400	0
129	2 Dec 2025	114.82	114.82	114.82	114.82	+0.33%	+0.380	0
128	1 Dec 2025	114.44	114.44	114.44	114.44	-0.43%	-0.490	0
127	28 Nov 2025	114.93	114.93	114.93	114.93	-0.14%	-0.159	0
126	27 Nov 2025	115.089	115.089	115.089	115.089	+0.34%	+0.389	0
125	26 Nov 2025	114.7	114.7	114.7	114.7	+1.50%	+1.690	0
124	25 Nov 2025	113.01	113.01	113.01	113.01	+0.88%	+0.981	0
123	24 Nov 2025	112.029	112.029	112.029	112.029	+0.48%	+0.539	0
122	21 Nov 2025	111.49	111.49	111.49	111.49	-1.21%	-1.370	0
121	20 Nov 2025	112.86	112.86	112.86	112.86	+0.60%	+0.670	0
120	19 Nov 2025	112.19	112.19	112.19	112.19	+0.61%	+0.680	0
119	18 Nov 2025	111.51	111.51	111.51	111.51	-1.46%	-1.650	0
118	17 Nov 2025	113.16	113.16	113.16	113.16	-0.12%	-0.140	0
117	14 Nov 2025	113.3	113.3	113.3	113.3	-0.14%	-0.160	0
116	13 Nov 2025	113.46	113.46	113.46	113.46	-0.88%	-1.010	0
115	12 Nov 2025	114.47	114.47	114.47	114.47	+0.94%	+1.070	0
114	10 Nov 2025	113.4	113.4	113.4	113.4	+1.21%	+1.360	0
113	7 Nov 2025	112.04	112.04	112.04	112.04	-0.52%	-0.590	0
112	6 Nov 2025	112.63	112.63	112.63	112.63	-0.85%	-0.960	0
111	5 Nov 2025	113.59	113.59	113.59	113.59	+0.71%	+0.800	0
110	4 Nov 2025	112.79	112.79	112.79	112.79	-0.16%	-0.180	0
109	3 Nov 2025	112.97	112.97	112.97	112.97	+0.40%	+0.450	0
108	31 Oct 2025	112.52	112.52	112.52	112.52	-0.63%	-0.710	0
107	30 Oct 2025	113.23	113.23	113.23	113.23	-0.14%	-0.160	0
106	29 Oct 2025	113.39	113.39	113.39	113.39	+0.24%	+0.270	0
105	28 Oct 2025	113.12	113.12	113.12	113.12	+0.23%	+0.260	0
104	27 Oct 2025	112.86	112.86	112.86	112.86	+0.12%	+0.140	0
103	22 Oct 2025	112.72	112.72	112.72	112.72	-0.56%	-0.630	0
102	21 Oct 2025	113.35	113.35	113.35	113.35	-0.14%	-0.160	0
101	20 Oct 2025	113.51	113.51	113.51	113.51	+0.78%	+0.880	0
100	17 Oct 2025	112.63	112.63	112.63	112.63	-0.05%	-0.060	0
99	16 Oct 2025	112.69	112.69	112.69	112.69	+1.07%	+1.190	0
98	15 Oct 2025	111.5	111.5	111.5	111.5	+0.23%	+0.260	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001IZN3.DEF

On the ticker field set "d:0p0001izn3.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.