pon, 15 gru 2025, 11:57 CET, NY 5:57, Londyn 10:57, Tokio 19:57, WIG20 +1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: M&G Lux European Strategic Value Fund A EUR Inc (0P0001IH7Y.DEF)
12 Dec, 22:00  16.9022  +0.1306 (+0.78%)
More On 0P0001IH7Y.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001IH7Y.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
13112 Dec 202516.902216.902216.902216.9022+0.78%+0.13060
13011 Dec 202516.771616.771616.771616.7716+0.72%+0.11930
12910 Dec 202516.652316.652316.652316.6523-0.16%-0.02750
1289 Dec 202516.679816.679816.679816.6798-0.04%-0.00640
1278 Dec 202516.686216.686216.686216.6862-0.46%-0.07710
1265 Dec 202516.763316.763316.763316.7633+0.53%+0.08890
1254 Dec 202516.674416.674416.674416.6744+0.14%+0.02310
1243 Dec 202516.651316.651316.651316.6513+0.43%+0.07090
1231 Dec 202516.580416.580416.580416.5804-0.25%-0.04230
12228 Nov 202516.622716.622716.622716.6227+0.28%+0.04720
12127 Nov 202516.575516.575516.575516.5755+0.48%+0.07870
12026 Nov 202516.496816.496816.496816.4968+1.31%+0.21360
11925 Nov 202516.283216.283216.283216.2832+0.48%+0.07700
11824 Nov 202516.206216.206216.206216.2062+0.84%+0.13490
11721 Nov 202516.071316.071316.071316.0713-0.75%-0.12080
11620 Nov 202516.192116.192116.192116.1921+0.26%+0.04160
11519 Nov 202516.150516.150516.150516.1505+0.15%+0.02350
11418 Nov 202516.12716.12716.12716.127-1.32%-0.21490
11317 Nov 202516.341916.341916.341916.3419+0.11%+0.01850
11214 Nov 202516.323416.323416.323416.3234-2.06%-0.34310
11113 Nov 202516.666516.666516.666516.6665+0.23%+0.03830
11012 Nov 202516.628216.628216.628216.6282+1.21%+0.19950
10911 Nov 202516.428716.428716.428716.4287+0.43%+0.06970
10810 Nov 202516.35916.35916.35916.359+1.50%+0.24130
1077 Nov 202516.117716.117716.117716.1177-0.66%-0.10650
1066 Nov 202516.224216.224216.224216.2242+0.44%+0.07130
1055 Nov 202516.152916.152916.152916.1529+0.49%+0.07920
1044 Nov 202516.073716.073716.073716.0737-1.43%-0.23270
1033 Nov 202516.306416.306416.306416.3064+0.41%+0.06640
10231 Oct 202516.2416.2416.2416.24+0.05%+0.00820
10130 Oct 202516.231816.231816.231816.2318-0.30%-0.04930
10029 Oct 202516.281116.281116.281116.2811+0.62%+0.10010
9928 Oct 202516.18116.18116.18116.181-0.07%-0.01060
9823 Oct 202516.191616.191616.191616.1916+0.14%+0.02200
9722 Oct 202516.169616.169616.169616.1696+0.26%+0.04170
9621 Oct 202516.127916.127916.127916.1279+0.26%+0.04230
9520 Oct 202516.085616.085616.085616.0856+1.06%+0.16850
9417 Oct 202515.917115.917115.917115.9171-0.99%-0.15940
9316 Oct 202516.076516.076516.076516.0765+0.00%+0.00010
9215 Oct 202516.076416.076416.076416.0764+0.76%+0.12150
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001IH7Y.DEF
On the ticker field set "d:0p0001ih7y.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq