pią, 23 sty 2026, 21:21 CET, NY 15:21, Londyn 20:21, Tokio 5:21, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amundi Oblig Monde PERI C (0P0001IG3N.DEF)
21 Jan, 22:00  93.53  +0.32 (+0.34%)
More On 0P0001IG3N.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001IG3N.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
11314 Nov 202593.5193.5193.5193.51-0.36%-0.340
11213 Nov 202593.8593.8593.8593.85-0.18%-0.170
11112 Nov 202594.0294.0294.0294.02+0.17%+0.160
1107 Nov 202593.8693.8693.8693.86-0.10%-0.090
1096 Nov 202593.9593.9593.9593.95+0.18%+0.170
1085 Nov 202593.7893.7893.7893.78-0.26%-0.240
1074 Nov 202594.0294.0294.0294.02+0.05%+0.050
1063 Nov 202593.9793.9793.9793.97+0.01%+0.010
10531 Oct 202593.9693.9693.9693.96+0.02%+0.020
10430 Oct 202593.9493.9493.9493.94-0.18%-0.170
10329 Oct 202594.1194.1194.1194.11-0.02%-0.020
10227 Oct 202594.1394.1394.1394.13+0.06%+0.060
10124 Oct 202594.0794.0794.0794.07-0.22%-0.210
10022 Oct 202594.2894.2894.2894.28+0.14%+0.130
9921 Oct 202594.1594.1594.1594.15+0.16%+0.150
9820 Oct 202594949494+0.11%+0.100
9717 Oct 202593.993.993.993.9-0.16%-0.150
9616 Oct 202594.0594.0594.0594.05+0.29%+0.270
9515 Oct 202593.7893.7893.7893.78+0.09%+0.080
9414 Oct 202593.793.793.793.7+0.13%+0.120
9313 Oct 202593.5893.5893.5893.58+0.11%+0.100
9210 Oct 202593.4893.4893.4893.48+0.29%+0.270
919 Oct 202593.2193.2193.2193.21-0.08%-0.070
908 Oct 202593.2893.2893.2893.28+0.13%+0.120
897 Oct 202593.1693.1693.1693.16+0.11%+0.100
886 Oct 202593.0693.0693.0693.06-0.27%-0.250
873 Oct 202593.3193.3193.3193.31-0.05%-0.050
862 Oct 202593.3693.3693.3693.36+0.13%+0.120
8530 Sep 202593.2493.2493.2493.240.00%0.000
8429 Sep 202593.2493.2493.2493.24+0.24%+0.220
8326 Sep 202593.0293.0293.0293.02-0.04%-0.040
8225 Sep 202593.0693.0693.0693.06-0.20%-0.190
8124 Sep 202593.2593.2593.2593.25+0.08%+0.070
8022 Sep 202593.1893.1893.1893.18-0.03%-0.030
7919 Sep 202593.2193.2193.2193.21-0.10%-0.090
7818 Sep 202593.393.393.393.3-0.12%-0.110
7717 Sep 202593.4193.4193.4193.41-0.12%-0.110
7616 Sep 202593.5293.5293.5293.52-0.02%-0.020
7515 Sep 202593.5493.5493.5493.54+0.18%+0.170
7412 Sep 202593.3793.3793.3793.37-0.21%-0.200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001IG3N.DEF
On the ticker field set "d:0p0001ig3n.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq