pią, 23 sty 2026, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Amundi Oblig Monde PERI C (0P0001IG3N.DEF)
21 Jan, 22:00  93.53  +0.32 (+0.34%)
More On 0P0001IG3N.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001IG3N.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
15321 Jan 202693.5393.5393.5393.53+0.34%+0.320
15220 Jan 202693.2193.2193.2193.21-0.45%-0.420
15119 Jan 202693.6393.6393.6393.63-0.06%-0.060
15016 Jan 202693.6993.6993.6993.69-0.20%-0.190
14915 Jan 202693.8893.8893.8893.88+0.16%+0.150
14813 Jan 202693.7393.7393.7393.73-0.02%-0.020
14712 Jan 202693.7593.7593.7593.75+0.03%+0.030
1469 Jan 202693.7293.7293.7293.72+0.07%+0.070
1458 Jan 202693.6593.6593.6593.65-0.09%-0.080
1447 Jan 202693.7393.7393.7393.73+0.21%+0.200
1436 Jan 202693.5393.5393.5393.53+0.11%+0.100
1425 Jan 202693.4393.4393.4393.43+0.13%+0.120
1412 Jan 202693.3193.3193.3193.31-0.21%-0.200
14030 Dec 202593.5193.5193.5193.51+0.01%+0.010
13929 Dec 202593.593.593.593.5+0.26%+0.240
13823 Dec 202593.2693.2693.2693.26+0.09%+0.080
13722 Dec 202593.1893.1893.1893.18-0.25%-0.230
13618 Dec 202593.4193.4193.4193.41+0.10%+0.090
13517 Dec 202593.3293.3293.3293.32+0.10%+0.090
13415 Dec 202593.2393.2393.2393.23+0.08%+0.070
13312 Dec 202593.1693.1693.1693.16-0.16%-0.150
13211 Dec 202593.3193.3193.3193.31+0.14%+0.130
13110 Dec 202593.1893.1893.1893.18-0.02%-0.020
1309 Dec 202593.293.293.293.2-0.08%-0.070
1298 Dec 202593.2793.2793.2793.27-0.33%-0.310
1285 Dec 202593.5893.5893.5893.58-0.17%-0.160
1274 Dec 202593.7493.7493.7493.74-0.11%-0.100
1263 Dec 202593.8493.8493.8493.84+0.13%+0.120
1252 Dec 202593.7293.7293.7293.72+0.04%+0.040
1241 Dec 202593.6893.6893.6893.68-0.34%-0.320
12328 Nov 202594949494-0.05%-0.050
12227 Nov 202594.0594.0594.0594.05-0.01%-0.010
12126 Nov 202594.0694.0694.0694.06+0.17%+0.160
12025 Nov 202593.993.993.993.9+0.18%+0.170
11924 Nov 202593.7393.7393.7393.73+0.10%+0.090
11821 Nov 202593.6493.6493.6493.64+0.10%+0.090
11720 Nov 202593.5593.5593.5593.55+0.02%+0.020
11619 Nov 202593.5393.5393.5393.53-0.04%-0.040
11518 Nov 202593.5793.5793.5793.57-0.02%-0.020
11417 Nov 202593.5993.5993.5993.59+0.09%+0.080
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001IG3N.DEF
On the ticker field set "d:0p0001ig3n.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq