0P0001I86E.DEF - JPMorgan Funds - Total Emerging Markets Income Fund A mth - EUR hedged

wto, 16 gru 2025, 9:50 CET, NY 3:50, Londyn 8:50, Tokio 17:50, WIG20 -0.86%

Symbol np: ^SPX

Historical data: JPMorgan Funds - Total Emerging Markets Income Fund A mth - EUR hedged (0P0001I86E.DEF)

15 Dec, 22:00 90.45 +0.12 (+0.13%)

More On 0P0001I86E.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001I86E.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
138	15 Dec 2025	90.45	90.45	90.45	90.45	+0.13%	+0.12	0
137	11 Dec 2025	90.33	90.33	90.33	90.33	+0.22%	+0.20	0
136	10 Dec 2025	90.13	90.13	90.13	90.13	-0.01%	-0.01	0
135	9 Dec 2025	90.14	90.14	90.14	90.14	-0.97%	-0.88	0
134	8 Dec 2025	91.02	91.02	91.02	91.02	-0.44%	-0.40	0
133	5 Dec 2025	91.42	91.42	91.42	91.42	+0.37%	+0.34	0
132	4 Dec 2025	91.08	91.08	91.08	91.08	+0.09%	+0.08	0
131	3 Dec 2025	91	91	91	91	+0.22%	+0.20	0
130	2 Dec 2025	90.8	90.8	90.8	90.8	+0.28%	+0.25	0
129	1 Dec 2025	90.55	90.55	90.55	90.55	+0.19%	+0.17	0
128	28 Nov 2025	90.38	90.38	90.38	90.38	-0.14%	-0.13	0
127	27 Nov 2025	90.51	90.51	90.51	90.51	+0.07%	+0.06	0
126	26 Nov 2025	90.45	90.45	90.45	90.45	+0.69%	+0.62	0
125	25 Nov 2025	89.83	89.83	89.83	89.83	+0.47%	+0.42	0
124	24 Nov 2025	89.41	89.41	89.41	89.41	+0.37%	+0.33	0
123	21 Nov 2025	89.08	89.08	89.08	89.08	-1.24%	-1.12	0
122	20 Nov 2025	90.2	90.2	90.2	90.2	+0.28%	+0.25	0
121	19 Nov 2025	89.95	89.95	89.95	89.95	+0.03%	+0.03	0
120	18 Nov 2025	89.92	89.92	89.92	89.92	-0.77%	-0.70	0
119	17 Nov 2025	90.62	90.62	90.62	90.62	0.00%	0.00	0
118	14 Nov 2025	90.62	90.62	90.62	90.62	-0.84%	-0.77	0
117	13 Nov 2025	91.39	91.39	91.39	91.39	+0.12%	+0.11	0
116	12 Nov 2025	91.28	91.28	91.28	91.28	+0.57%	+0.52	0
115	10 Nov 2025	90.76	90.76	90.76	90.76	+0.54%	+0.49	0
114	7 Nov 2025	90.27	90.27	90.27	90.27	-0.39%	-0.35	0
113	6 Nov 2025	90.62	90.62	90.62	90.62	+0.57%	+0.51	0
112	5 Nov 2025	90.11	90.11	90.11	90.11	-0.19%	-0.17	0
111	4 Nov 2025	90.28	90.28	90.28	90.28	-0.65%	-0.59	0
110	3 Nov 2025	90.87	90.87	90.87	90.87	+0.18%	+0.16	0
109	31 Oct 2025	90.71	90.71	90.71	90.71	+0.03%	+0.03	0
108	30 Oct 2025	90.68	90.68	90.68	90.68	-0.33%	-0.30	0
107	29 Oct 2025	90.98	90.98	90.98	90.98	+0.55%	+0.50	0
106	28 Oct 2025	90.48	90.48	90.48	90.48	-0.18%	-0.16	0
105	27 Oct 2025	90.64	90.64	90.64	90.64	+0.89%	+0.80	0
104	23 Oct 2025	89.84	89.84	89.84	89.84	-0.02%	-0.02	0
103	22 Oct 2025	89.86	89.86	89.86	89.86	-0.17%	-0.15	0
102	21 Oct 2025	90.01	90.01	90.01	90.01	+0.26%	+0.23	0
101	20 Oct 2025	89.78	89.78	89.78	89.78	+0.99%	+0.88	0
100	17 Oct 2025	88.9	88.9	88.9	88.9	-0.55%	-0.49	0
99	16 Oct 2025	89.39	89.39	89.39	89.39	+0.60%	+0.53	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001I86E.DEF

On the ticker field set "d:0p0001i86e.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.