pon, 8 gru 2025, 17:12 CET, NY 11:12, Londyn 16:12, Tokio 1:12, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allianz Japan Smaller Companies Equity A EUR (0P0001I3BV.DEF)
5 Dec, 22:00  128.149  -0.101 (-0.08%)
More On 0P0001I3BV.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 0P0001I3BV.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
1265 Dec 2025128.149128.149128.149128.149-0.08%-0.1010
1254 Dec 2025128.25128.25128.25128.25+1.13%+1.4300
1243 Dec 2025126.82126.82126.82126.82+0.48%+0.6000
1232 Dec 2025126.22126.22126.22126.22-0.68%-0.8690
1221 Dec 2025127.089127.089127.089127.089-0.79%-1.0110
12128 Nov 2025128.1128.1128.1128.1+0.64%+0.8100
12027 Nov 2025127.29127.29127.29127.29+0.98%+1.2310
11926 Nov 2025126.059126.059126.059126.059+0.79%+0.9890
11825 Nov 2025125.07125.07125.07125.07+1.59%+1.9600
11721 Nov 2025123.11123.11123.11123.11-0.92%-1.1400
11620 Nov 2025124.25124.25124.25124.25+1.35%+1.6500
11519 Nov 2025122.6122.6122.6122.6-0.48%-0.5900
11418 Nov 2025123.19123.19123.19123.19-2.66%-3.3600
11314 Nov 2025126.55126.55126.55126.55-0.62%-0.7900
11213 Nov 2025127.34127.34127.34127.34+1.05%+1.3210
11112 Nov 2025126.019126.019126.019126.019+1.42%+1.7590
11011 Nov 2025124.26124.26124.26124.26-0.72%-0.9000
10910 Nov 2025125.16125.16125.16125.16+0.43%+0.5400
1087 Nov 2025124.62124.62124.62124.62-0.54%-0.6800
1076 Nov 2025125.3125.3125.3125.3+0.80%+0.9900
1065 Nov 2025124.31124.31124.31124.31-1.43%-1.8000
1054 Nov 2025126.11126.11126.11126.11+1.32%+1.6400
10431 Oct 2025124.47124.47124.47124.47+0.77%+0.9500
10330 Oct 2025123.52123.52123.52123.52+0.18%+0.2200
10229 Oct 2025123.3123.3123.3123.3-0.45%-0.5600
10128 Oct 2025123.86123.86123.86123.86+0.18%+0.2200
10023 Oct 2025123.64123.64123.64123.64-0.34%-0.4190
9922 Oct 2025124.059124.059124.059124.059+1.28%+1.5690
9821 Oct 2025122.49122.49122.49122.49-0.56%-0.6900
9720 Oct 2025123.18123.18123.18123.18+1.62%+1.9600
9617 Oct 2025121.22121.22121.22121.22-0.24%-0.2900
9516 Oct 2025121.51121.51121.51121.51+0.07%+0.0900
9415 Oct 2025121.42121.42121.42121.42+1.76%+2.1000
9314 Oct 2025119.32119.32119.32119.32-1.55%-1.8800
9210 Oct 2025121.2121.2121.2121.2-1.58%-1.9500
919 Oct 2025123.15123.15123.15123.15+0.82%+1.0000
908 Oct 2025122.15122.15122.15122.15-0.46%-0.5700
897 Oct 2025122.72122.72122.72122.72-0.30%-0.3690
886 Oct 2025123.089123.089123.089123.089+0.53%+0.6490
873 Oct 2025122.44122.44122.44122.44+0.71%+0.8600
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 0P0001I3BV.DEF
On the ticker field set "d:0p0001i3bv.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq