0P0001E4X8.DEF - GAM Multistock - Asia Focus Equity I1 unhedged

pon, 15 gru 2025, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX -0.16%

Symbol np: ^SPX

Historical data: GAM Multistock - Asia Focus Equity I1 unhedged (0P0001E4X8.DEF)

12 Dec, 22:00 168.000 +1.040 (+0.62%)

More On 0P0001E4X8.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001E4X8.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
99	15 Oct 2025	170.17	170.17	170.17	170.17	+0.89%	+1.500	0
98	14 Oct 2025	168.67	168.67	168.67	168.67	-0.33%	-0.560	0
97	13 Oct 2025	169.23	169.23	169.23	169.23	-2.08%	-3.590	0
96	10 Oct 2025	172.82	172.82	172.82	172.82	-0.13%	-0.230	0
95	9 Oct 2025	173.05	173.05	173.05	173.05	+0.48%	+0.820	0
94	8 Oct 2025	172.23	172.23	172.23	172.23	+0.09%	+0.160	0
93	7 Oct 2025	172.07	172.07	172.07	172.07	+0.57%	+0.970	0
92	6 Oct 2025	171.1	171.1	171.1	171.1	+0.51%	+0.870	0
91	3 Oct 2025	170.23	170.23	170.23	170.23	+1.72%	+2.880	0
90	1 Oct 2025	167.35	167.35	167.35	167.35	+0.25%	+0.421	0
89	30 Sep 2025	166.929	166.929	166.929	166.929	-0.11%	-0.181	0
88	29 Sep 2025	167.11	167.11	167.11	167.11	+0.80%	+1.330	0
87	26 Sep 2025	165.78	165.78	165.78	165.78	-0.62%	-1.030	0
86	25 Sep 2025	166.81	166.81	166.81	166.81	+0.55%	+0.910	0
85	24 Sep 2025	165.9	165.9	165.9	165.9	+0.02%	+0.040	0
84	23 Sep 2025	165.86	165.86	165.86	165.86	-0.53%	-0.880	0
83	19 Sep 2025	166.74	166.74	166.74	166.74	+0.26%	+0.440	0
82	18 Sep 2025	166.3	166.3	166.3	166.3	+0.39%	+0.640	0
81	17 Sep 2025	165.66	165.66	165.66	165.66	+0.15%	+0.240	0
80	16 Sep 2025	165.42	165.42	165.42	165.42	+0.01%	+0.010	0
79	15 Sep 2025	165.41	165.41	165.41	165.41	-0.23%	-0.379	0
78	12 Sep 2025	165.789	165.789	165.789	165.789	+1.52%	+2.489	0
77	11 Sep 2025	163.3	163.3	163.3	163.3	+0.30%	+0.490	0
76	10 Sep 2025	162.81	162.81	162.81	162.81	+2.03%	+3.240	0
75	9 Sep 2025	159.57	159.57	159.57	159.57	+0.66%	+1.040	0
74	8 Sep 2025	158.53	158.53	158.53	158.53	-0.05%	-0.080	0
73	5 Sep 2025	158.61	158.61	158.61	158.61	+0.81%	+1.280	0
72	4 Sep 2025	157.33	157.33	157.33	157.33	-0.13%	-0.200	0
71	3 Sep 2025	157.53	157.53	157.53	157.53	-0.45%	-0.720	0
70	2 Sep 2025	158.25	158.25	158.25	158.25	+0.49%	+0.770	0
69	1 Sep 2025	157.48	157.48	157.48	157.48	-0.17%	-0.270	0
68	29 Aug 2025	157.75	157.75	157.75	157.75	-0.04%	-0.070	0
67	28 Aug 2025	157.82	157.82	157.82	157.82	-1.02%	-1.620	0
66	27 Aug 2025	159.44	159.44	159.44	159.44	-0.21%	-0.340	0
65	26 Aug 2025	159.78	159.78	159.78	159.78	+0.06%	+0.090	0
64	25 Aug 2025	159.69	159.69	159.69	159.69	+0.59%	+0.940	0
63	22 Aug 2025	158.75	158.75	158.75	158.75	+1.15%	+1.810	0
62	21 Aug 2025	156.94	156.94	156.94	156.94	-0.04%	-0.060	0
61	20 Aug 2025	157	157	157	157	-0.63%	-1.000	0
60	19 Aug 2025	158	158	158	158	+0.14%	+0.220	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001E4X8.DEF

On the ticker field set "d:0p0001e4x8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.