0P0001E4X8.DEF - GAM Multistock - Asia Focus Equity I1 unhedged

nie, 9 lis 2025, 23:23 CET, NY 17:23, Londyn 22:23, Tokio 7:23, ^SPX +0.13%

Symbol np: ^SPX

Historical data: GAM Multistock - Asia Focus Equity I1 unhedged (0P0001E4X8.DEF)

7 Nov, 22:00 172.710 -2.390 (-1.36%)

More On 0P0001E4X8.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 0P0001E4X8.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
34	11 Jul 2025	149	149	149	149	+0.36%	+0.530	0
33	10 Jul 2025	148.47	148.47	148.47	148.47	+0.64%	+0.940	0
32	9 Jul 2025	147.53	147.53	147.53	147.53	+0.35%	+0.510	0
31	8 Jul 2025	147.02	147.02	147.02	147.02	+0.72%	+1.050	0
30	7 Jul 2025	145.97	145.97	145.97	145.97	+0.22%	+0.321	0
29	4 Jul 2025	145.649	145.649	145.649	145.649	-0.11%	-0.161	0
28	3 Jul 2025	145.81	145.81	145.81	145.81	+0.35%	+0.510	0
27	2 Jul 2025	145.3	145.3	145.3	145.3	+0.17%	+0.241	0
26	1 Jul 2025	145.059	145.059	145.059	145.059	+0.04%	+0.059	0
25	30 Jun 2025	145	145	145	145	-0.83%	-1.220	0
24	27 Jun 2025	146.22	146.22	146.22	146.22	+0.45%	+0.650	0
23	26 Jun 2025	145.57	145.57	145.57	145.57	-1.58%	-2.330	0
22	25 Jun 2025	147.9	147.9	147.9	147.9	+1.17%	+1.710	0
21	24 Jun 2025	146.19	146.19	146.19	146.19	+0.66%	+0.960	0
20	20 Jun 2025	145.23	145.23	145.23	145.23	+0.85%	+1.221	0
19	19 Jun 2025	144.009	144.009	144.009	144.009	-1.09%	-1.591	0
18	18 Jun 2025	145.6	145.6	145.6	145.6	+0.28%	+0.400	0
17	17 Jun 2025	145.2	145.2	145.2	145.2	+0.72%	+1.040	0
16	16 Jun 2025	144.16	144.16	144.16	144.16	-0.05%	-0.070	0
15	13 Jun 2025	144.23	144.23	144.23	144.23	-0.74%	-1.080	0
14	12 Jun 2025	145.31	145.31	145.31	145.31	-1.51%	-2.229	0
13	11 Jun 2025	147.539	147.539	147.539	147.539	+0.48%	+0.699	0
12	10 Jun 2025	146.84	146.84	146.84	146.84	+1.68%	+2.430	0
11	6 Jun 2025	144.41	144.41	144.41	144.41	-0.01%	-0.019	0
10	5 Jun 2025	144.429	144.429	144.429	144.429	+1.00%	+1.429	0
9	4 Jun 2025	143	143	143	143	+0.94%	+1.330	0
8	3 Jun 2025	141.67	141.67	141.67	141.67	+0.88%	+1.241	0
7	2 Jun 2025	140.429	140.429	140.429	140.429	-1.60%	-2.281	0
6	30 May 2025	142.71	142.71	142.71	142.71	-0.21%	-0.299	0
5	28 May 2025	143.009	143.009	143.009	143.009	-0.40%	-0.581	0
4	27 May 2025	143.59	143.59	143.59	143.59	-0.03%	-0.050	0
3	26 May 2025	143.64	143.64	143.64	143.64	-0.84%	-1.210	0
2	23 May 2025	144.85	144.85	144.85	144.85	-0.13%	-0.189	0
1	22 May 2025	145.039	145.039	145.039	145.039			0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 0P0001E4X8.DEF

On the ticker field set "d:0p0001e4x8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.